Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$48.49	$48.35	$0.14	30,224.0	-0.04%
2026-08-07	$48.56	$48.30	$0.26	15,954.0	+0.55%
2026-08-06	$48.39	$48.16	$0.2292	30,117.0	-0.35%
2026-08-05	$48.52	$48.30	$0.22	12,772.0	-0.01%
2026-08-04	$48.41	$47.93	$0.48	14,648.0	+1.64%
2026-08-03	$47.73	$47.23	$0.50	34,663.0	+0.24%
2026-07-31	$47.56	$47.23	$0.33	17,897.0	-0.15%
2026-07-30	$47.55	$47.09	$0.46	27,794.0	+2.11%
2026-07-29	$47.22	$46.54	$0.68	12,984.0	-1.25%
2026-07-28	$47.23	$46.83	$0.3956	10,105.0	-0.61%
2026-07-27	$47.65	$47.20	$0.4549	24,699.0	+0.39%
2026-07-24	$47.53	$47.17	$0.36	15,789.0	-0.36%
2026-07-23	$47.56	$47.30	$0.265	34,700.0	-0.88%
2026-07-22	$48.09	$47.72	$0.3663	60,764.0	+0.02%
2026-07-21	$48.01	$47.39	$0.62	53,582.0	+2.09%
2026-07-20	$47.26	$46.86	$0.40	13,907.0	-0.49%
2026-07-17	$47.24	$46.47	$0.77	20,209.0	-0.56%
2026-07-16	$47.53	$47.26	$0.27	148,456.0	-0.90%
2026-07-15	$47.96	$47.44	$0.5184	14,054.0	+0.15%
2026-07-14	$47.91	$47.66	$0.25	36,372.0	+0.64%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci All World Ex Us Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci All World Ex Us Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.56	$47.23	$1.33	168,602.0	+2.03%
2026-07	$48.64	$46.47	$2.17	807,516.0	-2.06%
2026-06	$49.25	$45.96	$3.29	424,776.0	+2.26%
2026-05	$47.60	$44.95	$2.65	305,910.0	+4.95%
2026-04	$45.94	$42.48	$3.46	366,493.0	+5.81%
2026-03	$45.04	$41.26	$3.78	363,165.0	-5.70%
2026-02	$45.53	$43.06	$2.47	249,115.0	+5.30%
2026-01	$43.70	$41.64	$2.06	415,273.0	+4.28%

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.49	$40.81	$1.68	356,058.0	+0.45%
2025-11	$41.83	$39.87	$1.96	357,813.0	+0.23%
2025-10	$41.25	$39.19	$2.06	322,626.0	+4.28%
2025-09	$39.41	$37.98	$1.43	277,573.0	+3.11%
2025-08	$38.91	$36.53	$2.38	224,260.0	+2.64%
2025-07	$37.79	$36.50	$1.29	262,936.0	+1.68%
2025-06	$37.48	$35.72	$1.76	334,324.0	+0.68%
2025-05	$36.66	$35.01	$1.65	335,709.0	+4.20%
2025-04	$35.51	$30.90	$4.61	835,817.0	-1.36%
2025-03	$36.54	$35.02	$1.52	642,662.0	-1.32%
2025-02	$36.46	$34.90	$1.56	364,763.0	+1.43%
2025-01	$35.67	$33.72	$1.95	701,306.0	+4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.36	$33.22	$2.14	482,960.0	-1.57%
2024-11	$35.00	$33.81	$1.19	362,361.0	+0.26%
2024-10	$35.46	$34.23	$1.23	222,150.0	-1.64%
2024-09	$35.16	$32.67	$2.49	130,091.0	+2.49%
2024-08	$34.05	$30.90	$3.15	212,086.0	+0.79%
2024-07	$34.53	$32.90	$1.63	295,649.0	+1.19%
2024-06	$33.80	$33.17	$0.6294	846,298.0	-0.38%
2024-05	$34.09	$32.49	$1.60	250,799.0	+2.78%
2024-04	$33.00	$31.86	$1.14	199,900.0	-0.65%
2024-03	$32.87	$31.66	$1.21	208,957.0	+3.80%
2024-02	$31.78	$30.46	$1.32	198,110.0	+3.98%
2024-01	$30.66	$29.69	$0.9671	160,514.0	+0.66%