loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $36.88 $36.77 $0.105 8,163.0 +0.74%
2025-06-05 $36.75 $36.53 $0.2154 14,574.0 -0.25%
2025-06-04 $36.70 $36.56 $0.135 28,438.0 +0.49%
2025-06-03 $36.70 $36.37 $0.332 14,125.0 +0.20%
2025-06-02 $36.56 $36.23 $0.3333 4,960.0 +0.17%
2025-05-30 $36.40 $36.12 $0.28 10,096.0 -0.10%
2025-05-29 $36.43 $36.38 $0.0547 8,078.0 +0.10%
2025-05-28 $36.48 $36.25 $0.2263 12,309.0 -0.69%
2025-05-27 $36.66 $36.52 $0.1438 19,334.0 +1.39%
2025-05-23 $36.23 $35.94 $0.2898 33,467.0 -0.42%
2025-05-22 $36.40 $36.09 $0.3099 30,259.0 -0.08%
2025-05-21 $36.59 $36.28 $0.31 6,334.0 -0.66%
2025-05-20 $36.60 $36.50 $0.0992 4,276.0 +0.32%
2025-05-19 $36.50 $36.14 $0.3597 9,189.0 +0.06%
2025-05-16 $36.41 $36.29 $0.1212 8,913.0 +0.36%
2025-05-15 $36.28 $36.12 $0.16 8,660.0 +0.45%
2025-05-14 $36.22 $36.06 $0.1636 23,451.0 -0.00%
2025-05-13 $36.19 $36.05 $0.139 15,051.0 -0.11%
2025-05-12 $36.22 $36.02 $0.205 19,163.0 +1.77%
2025-05-09 $35.62 $35.46 $0.155 15,579.0 +0.20%
2025-05-08 $35.56 $35.31 $0.2528 10,841.0 +0.56%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci All World Ex Us Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci All World Ex Us Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $36.88 $36.23 $0.65 78,423.0 +1.34%
2025-05 $36.66 $35.01 $1.65 335,709.0 +4.20%
2025-04 $35.51 $30.90 $4.61 835,817.0 -1.36%
2025-03 $36.54 $35.02 $1.52 642,662.0 -1.32%
2025-02 $36.46 $34.90 $1.56 364,763.0 +1.43%
2025-01 $35.67 $33.72 $1.95 701,306.0 +4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.36 $33.22 $2.14 482,960.0 -1.57%
2024-11 $35.00 $33.81 $1.19 362,361.0 +0.26%
2024-10 $35.46 $34.23 $1.23 222,150.0 -1.64%
2024-09 $35.16 $32.67 $2.49 130,091.0 +2.49%
2024-08 $34.05 $30.90 $3.15 212,086.0 +0.79%
2024-07 $34.53 $32.90 $1.63 295,649.0 +1.19%
2024-06 $33.80 $33.17 $0.6294 846,298.0 -0.38%
2024-05 $34.09 $32.49 $1.60 250,799.0 +2.78%
2024-04 $33.00 $31.86 $1.14 199,900.0 -0.65%
2024-03 $32.87 $31.66 $1.21 208,957.0 +3.80%
2024-02 $31.78 $30.46 $1.32 198,110.0 +3.98%
2024-01 $30.66 $29.69 $0.9671 160,514.0 +0.66%

Xtrackers Msci All World Ex Us Hedged Equity Etf Storia dei prezzi delle azioni (DBAW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.29 $29.32 $0.972 310,909.0 +2.63%
2023-11 $29.44 $27.86 $1.58 219,154.0 +6.07%
2023-10 $28.91 $27.34 $1.57 195,825.0 -2.66%
2023-09 $29.43 $28.38 $1.05 157,838.0 -1.59%
2023-08 $29.69 $28.09 $1.60 187,679.0 -2.75%
2023-07 $29.84 $28.28 $1.56 178,848.0 +2.90%
2023-06 $30.38 $28.24 $2.14 354,218.0 +0.59%
2023-05 $29.74 $28.70 $1.04 215,645.0 -1.95%
2023-04 $29.52 $28.69 $0.8314 390,849.0 +1.42%
2023-03 $29.23 $27.27 $1.96 406,147.0 +1.22%
2023-02 $29.29 $28.47 $0.82 406,090.0 -1.48%
2023-01 $29.25 $27.33 $1.92 497,727.0 +7.76%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):