17.38
price up icon1.52%   0.26
after-market Dopo l'orario di chiusura: 17.38
loading

Storico Dei Prezzi Delle Azioni Di Deutsche Bank Ag (DB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $17.39 $17.15 $0.245 1,094,193.0 +1.52%
2024-11-04 $17.27 $17.07 $0.205 1,945,757.0 +0.41%
2024-11-01 $17.26 $17.05 $0.21 1,705,511.0 +0.65%
2024-10-31 $17.04 $16.72 $0.315 2,067,310.0 +1.13%
2024-10-30 $16.89 $16.63 $0.26 1,607,234.0 -1.47%
2024-10-29 $17.10 $16.94 $0.1606 1,478,845.0 -0.76%
2024-10-28 $17.18 $16.89 $0.295 1,428,717.0 +1.72%
2024-10-25 $17.24 $16.83 $0.406 1,523,916.0 -1.64%
2024-10-24 $17.16 $16.99 $0.1693 1,408,791.0 -1.15%
2024-10-23 $17.46 $17.27 $0.185 2,072,100.0 -1.42%
2024-10-22 $17.65 $17.41 $0.235 1,503,631.0 +0.57%
2024-10-21 $17.63 $17.43 $0.195 956,036.0 -0.96%
2024-10-18 $17.68 $17.58 $0.101 1,106,207.0 +0.80%
2024-10-17 $17.62 $17.48 $0.14 933,921.0 -0.17%
2024-10-16 $17.54 $17.41 $0.13 884,776.0 +1.68%
2024-10-15 $17.48 $17.23 $0.255 1,871,826.0 -1.20%
2024-10-14 $17.83 $17.38 $0.45 4,927,564.0 -1.80%
2024-10-11 $17.80 $17.55 $0.25 1,116,415.0 +1.02%
2024-10-10 $17.61 $17.46 $0.15 1,306,235.0 +0.51%
2024-10-09 $17.55 $17.32 $0.225 987,677.0 +0.63%
2024-10-08 $17.40 $17.27 $0.125 922,068.0 -0.51%

Deutsche Bank Ag Stock (DB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deutsche Bank Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deutsche Bank Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deutsche Bank Ag Storia dei prezzi delle azioni (DB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.39 $17.05 $0.345 5,839,654.0 +2.60%
2024-10 $17.83 $16.63 $1.20 35,090,961.0 -2.14%
2024-09 $17.44 $15.21 $2.24 38,747,218.0 +5.55%
2024-08 $16.50 $13.70 $2.80 42,430,667.0 +5.40%
2024-07 $17.06 $15.43 $1.63 35,069,417.0 -2.38%
2024-06 $16.86 $15.14 $1.72 25,142,596.0 -4.44%
2024-05 $17.53 $16.05 $1.48 36,751,972.0 +3.93%
2024-04 $17.95 $15.27 $2.68 86,811,385.0 +1.78%
2024-03 $15.97 $13.43 $2.54 73,947,988.0 +17.42%
2024-02 $13.89 $12.43 $1.46 68,265,056.0 +4.51%
2024-01 $14.02 $12.70 $1.32 58,685,458.0 -5.17%

Deutsche Bank Ag Storia dei prezzi delle azioni (DB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.81 $12.36 $1.46 47,859,661.0 +8.84%
2023-11 $12.53 $10.98 $1.54 47,371,938.0 +13.08%
2023-10 $11.12 $10.00 $1.12 68,947,318.0 +0.18%
2023-09 $11.11 $10.21 $0.90 41,656,036.0 +0.92%
2023-08 $11.22 $10.56 $0.66 38,081,169.0 -2.16%
2023-07 $11.75 $9.82 $1.93 61,031,653.0 +5.70%
2023-06 $10.83 $9.90 $0.925 49,693,293.0 +3.95%
2023-05 $11.04 $10.05 $0.9938 59,418,848.0 -7.99%
2023-04 $11.09 $10.05 $1.04 64,081,097.0 +7.84%
2023-03 $12.60 $8.85 $3.75 182,398,563.0 -18.06%
2023-02 $13.57 $11.89 $1.68 66,225,444.0 -6.88%
2023-01 $13.47 $11.60 $1.87 76,146,380.0 +16.15%

Deutsche Bank Ag Storia dei prezzi delle azioni (DB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.62 $10.23 $1.39 76,727,256.0 +8.37%
2022-11 $10.82 $9.35 $1.47 92,975,902.0 +10.96%
2022-10 $9.92 $7.25 $2.67 151,139,247.0 +29.46%
2022-09 $9.40 $7.26 $2.14 141,844,673.0 -10.95%
2022-08 $9.37 $8.09 $1.28 77,998,870.0 -4.59%
2022-07 $8.74 $7.54 $1.20 119,406,909.0 -0.34%
2022-06 $11.26 $8.46 $2.80 89,004,943.0 -21.82%
2022-05 $11.26 $9.16 $2.10 110,576,504.0 +13.16%
2022-04 $13.20 $9.85 $3.35 143,070,329.0 -21.90%
2022-03 $13.36 $9.46 $3.90 196,123,954.0 +1.77%
2022-02 $16.70 $12.27 $4.43 145,216,908.0 -10.51%
2022-01 $14.14 $11.95 $2.19 88,195,970.0 +11.12%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):