Grizzle Growth Etf (DARP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grizzle Growth Etf (DARP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$57.54	$57.13	$0.4094	17,148.0	+0.89%
2026-09-17	$57.04	$56.03	$1.01	2,047.0	+2.11%
2026-09-16	$56.40	$55.50	$0.895	5,777.0	-0.10%
2026-09-15	$56.32	$55.91	$0.4129	4,409.0	-0.16%
2026-09-14	$57.49	$55.74	$1.75	10,242.0	-2.68%
2026-09-11	$57.78	$57.53	$0.25	15,255.0	+1.16%
2026-09-10	$60.00	$56.88	$3.12	9,059.0	-1.31%
2026-09-09	$57.95	$57.63	$0.3245	4,128.0	-0.76%
2026-09-08	$58.55	$57.16	$1.39	2,166.0	+0.65%
2026-09-04	$57.70	$57.70	$0.00	3,105.0	+0.72%
2026-09-03	$57.39	$56.74	$0.65	4,069.0	+0.70%
2026-09-02	$56.89	$56.66	$0.2303	810.0	+0.83%
2026-09-01	$56.42	$56.42	$0.00	502.0	-1.27%
2026-08-31	$57.36	$56.86	$0.50	3,387.0	-0.14%
2026-08-28	$57.31	$56.96	$0.355	27,164.0	-1.30%
2026-08-27	$58.74	$57.41	$1.33	12,264.0	+1.11%
2026-08-26	$57.34	$57.33	$0.02	826.0	+0.25%
2026-08-25	$57.47	$57.00	$0.47	5,923.0	+0.55%
2026-08-24	$57.69	$56.60	$1.09	9,322.0	-1.39%
2026-08-21	$57.90	$57.52	$0.375	4,388.0	+0.11%

Grizzle Growth Etf Stock (DARP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grizzle Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DARP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grizzle Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grizzle Growth Etf Storia dei prezzi delle azioni (DARP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$60.00	$55.50	$4.50	95,865.0	+0.69%
2026-08	$60.00	$55.10	$4.90	290,884.0	+4.29%
2026-07	$59.18	$50.90	$8.28	115,684.0	-8.62%
2026-06	$61.76	$54.40	$7.36	189,387.0	+3.24%
2026-05	$59.73	$54.90	$4.83	250,137.0	+6.21%
2026-04	$54.69	$46.07	$8.62	212,542.0	+16.02%
2026-03	$51.56	$44.99	$6.57	463,253.0	-6.88%
2026-02	$52.04	$46.55	$5.49	140,963.0	+1.52%
2026-01	$52.50	$46.00	$6.50	104,472.0	+10.31%

Grizzle Growth Etf Storia dei prezzi delle azioni (DARP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.08	$42.41	$5.67	47,552.0	+2.01%
2025-11	$45.82	$40.40	$5.42	71,743.0	-0.63%
2025-10	$45.50	$39.02	$6.48	249,356.0	+8.27%
2025-09	$41.69	$35.04	$6.65	38,619.0	+10.96%
2025-08	$38.99	$36.27	$2.72	42,787.0	-0.69%
2025-07	$38.87	$35.21	$3.66	19,031.0	+4.63%
2025-06	$36.08	$32.23	$3.85	14,210.0	+12.28%
2025-05	$32.62	$28.66	$3.96	39,524.0	+13.72%
2025-04	$29.47	$24.74	$4.73	77,596.0	-2.13%
2025-03	$31.35	$28.42	$2.93	99,401.0	-7.99%
2025-02	$34.20	$30.73	$3.47	18,496.0	-6.10%
2025-01	$37.00	$32.32	$4.68	48,860.0	+3.09%

Grizzle Growth Etf Storia dei prezzi delle azioni (DARP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.49	$32.72	$1.77	39,332.0	-1.34%
2024-11	$34.26	$31.88	$2.38	9,087.0	+3.77%
2024-10	$33.35	$30.93	$2.42	41,853.0	+1.99%
2024-09	$31.85	$27.75	$4.10	8,383.0	+4.01%
2024-08	$32.04	$27.21	$4.83	13,290.0	-1.50%
2024-07	$33.81	$29.33	$4.48	51,837.0	-4.58%
2024-06	$32.98	$30.95	$2.03	23,045.0	+4.02%
2024-05	$31.96	$27.88	$4.08	22,966.0	+9.05%
2024-04	$30.16	$27.46	$2.69	7,870.0	-4.22%
2024-03	$30.02	$28.43	$1.59	5,374.0	+3.04%
2024-02	$28.72	$26.07	$2.65	100,039.0	+9.99%
2024-01	$26.99	$25.09	$1.90	105,031.0	-1.39%