32.87
price up icon0.75%   0.2451
after-market Dopo l'orario di chiusura: 34.53 1.6614 +5.05%
loading

Storico Dei Prezzi Delle Azioni Di Grizzle Growth Etf (DARP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $32.89 $32.56 $0.3272 341.0 +0.75%
2024-11-15 $32.68 $32.45 $0.23 1,536.0 -2.05%
2024-11-14 $33.31 $33.31 $0.00 35.00 -0.18%
2024-11-13 $33.36 $33.36 $0.00 1.00 -1.72%
2024-11-12 $33.96 $33.85 $0.11 551.0 +0.27%
2024-11-11 $33.86 $33.86 $0.00 141.0 -0.41%
2024-11-08 $34.00 $33.87 $0.1254 825.0 -0.76%
2024-11-07 $34.26 $33.83 $0.4257 1,341.0 +2.48%
2024-11-06 $33.43 $32.84 $0.5861 1,508.0 +2.70%
2024-11-05 $32.55 $32.55 $0.00 104.0 +1.60%
2024-11-04 $32.14 $32.03 $0.1064 220.0 +0.04%
2024-11-01 $32.02 $31.88 $0.14 408.0 -0.10%
2024-10-31 $32.05 $32.05 $0.00 14.00 -2.96%
2024-10-30 $33.35 $33.03 $0.3199 171.0 -0.78%
2024-10-29 $33.29 $33.20 $0.0851 282.0 +0.69%
2024-10-28 $33.06 $33.06 $0.00 16.00 -0.02%
2024-10-25 $33.07 $33.07 $0.00 47.00 +0.64%
2024-10-24 $32.86 $32.76 $0.096 124.0 +0.71%
2024-10-23 $32.95 $32.62 $0.3256 418.0 -2.15%
2024-10-22 $33.34 $33.26 $0.0825 1,286.0 +0.24%
2024-10-21 $33.26 $33.26 $0.0015 278.0 +0.64%

Grizzle Growth Etf Stock (DARP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grizzle Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DARP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grizzle Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grizzle Growth Etf Storia dei prezzi delle azioni (DARP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.26 $31.88 $2.38 7,352.0 +2.55%
2024-10 $33.35 $30.93 $2.42 41,853.0 +1.99%
2024-09 $31.85 $27.75 $4.10 8,383.0 +4.01%
2024-08 $32.04 $27.21 $4.83 13,290.0 -1.50%
2024-07 $33.81 $29.33 $4.48 51,837.0 -4.58%
2024-06 $32.98 $30.95 $2.03 23,045.0 +4.02%
2024-05 $31.96 $27.88 $4.08 22,966.0 +9.05%
2024-04 $30.16 $27.46 $2.69 7,870.0 -4.22%
2024-03 $30.02 $28.43 $1.59 5,374.0 +3.04%
2024-02 $28.72 $26.07 $2.65 100,039.0 +9.99%
2024-01 $26.99 $25.09 $1.90 105,031.0 -1.39%

Grizzle Growth Etf Storia dei prezzi delle azioni (DARP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.19 $24.90 $2.28 17,013.0 +4.56%
2023-11 $25.75 $23.79 $1.96 36,264.0 +7.36%
2023-10 $25.29 $23.23 $2.06 491,464.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):