Vaneck Digital Transformation Etf (DAPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Digital Transformation Etf (DAPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.26	$21.31	$0.95	2,419,201.0	+6.98%
2026-05-05	$20.83	$20.12	$0.705	784,675.0	+4.27%
2026-05-04	$19.98	$19.21	$0.77	289,230.0	+4.40%
2026-05-01	$19.53	$19.00	$0.535	215,253.0	+1.44%
2026-04-30	$18.87	$18.12	$0.75	2,003,367.0	+4.91%
2026-04-29	$18.32	$17.57	$0.755	2,005,773.0	-2.77%
2026-04-28	$18.55	$17.95	$0.5999	377,789.0	-2.80%
2026-04-27	$19.39	$18.70	$0.6899	810,472.0	-1.56%
2026-04-24	$19.87	$19.12	$0.7499	411,525.0	-0.77%
2026-04-23	$20.00	$18.95	$1.05	312,641.0	-1.27%
2026-04-22	$19.77	$19.36	$0.415	546,301.0	+5.02%
2026-04-21	$19.72	$18.62	$1.10	359,056.0	-4.10%
2026-04-20	$19.58	$18.86	$0.72	4,131,162.0	+0.72%
2026-04-17	$19.55	$18.83	$0.72	977,491.0	+4.53%
2026-04-16	$18.61	$17.88	$0.73	981,200.0	+0.43%
2026-04-15	$18.49	$17.90	$0.59	130,490.0	+0.93%
2026-04-14	$18.74	$18.01	$0.7286	349,730.0	+4.34%
2026-04-13	$17.56	$16.16	$1.40	3,952,188.0	+4.78%
2026-04-10	$17.09	$16.63	$0.4579	113,860.0	+1.58%
2026-04-09	$16.91	$16.08	$0.83	820,681.0	-0.12%
2026-04-08	$16.84	$16.15	$0.69	1,853,063.0	+6.46%
2026-04-07	$15.52	$14.78	$0.74	240,435.0	+0.65%

Vaneck Digital Transformation Etf Stock (DAPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Digital Transformation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Digital Transformation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Digital Transformation Etf Storia dei prezzi delle azioni (DAPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.26	$19.00	$3.27	6,127,560.0	+18.14%
2026-04	$20.00	$14.05	$5.95	21,156,313.0	+26.01%
2026-03	$17.54	$13.74	$3.79	16,575,662.0	-6.34%
2026-02	$17.86	$13.68	$4.18	10,087,302.0	-11.65%
2026-01	$21.15	$16.71	$4.44	13,876,416.0	+9.07%

Vaneck Digital Transformation Etf Storia dei prezzi delle azioni (DAPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.51	$16.26	$4.25	16,664,142.0	-13.55%
2025-11	$25.37	$15.11	$10.26	15,977,810.0	-19.69%
2025-10	$27.49	$21.81	$5.68	17,053,133.0	+11.13%
2025-09	$22.82	$16.31	$6.51	13,861,851.0	+21.31%
2025-08	$18.25	$15.84	$2.41	10,020,831.0	+2.46%
2025-07	$19.87	$16.14	$3.73	12,966,709.0	+5.74%
2025-06	$16.64	$12.95	$3.69	9,652,369.0	+29.20%
2025-05	$15.70	$10.49	$5.21	13,751,831.0	+23.53%
2025-04	$10.76	$7.80	$2.96	6,890,248.0	+14.84%
2025-03	$12.94	$8.77	$4.17	5,380,118.0	-23.80%
2025-02	$15.82	$11.06	$4.76	6,941,041.0	-21.94%
2025-01	$17.56	$13.93	$3.63	7,368,958.0	+5.64%

Vaneck Digital Transformation Etf Storia dei prezzi delle azioni (DAPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.71	$14.26	$6.45	8,319,450.0	-21.91%
2024-11	$19.61	$12.56	$7.05	7,927,179.0	+41.99%
2024-10	$15.14	$10.95	$4.19	7,161,376.0	+12.59%
2024-09	$12.48	$9.41	$3.07	4,982,357.0	+10.01%
2024-08	$12.40	$8.69	$3.71	4,589,266.0	-13.02%
2024-07	$15.14	$11.72	$3.42	4,899,601.0	+2.50%
2024-06	$13.23	$10.18	$3.05	4,478,076.0	+18.24%
2024-05	$11.09	$8.52	$2.57	4,745,972.0	+13.93%
2024-04	$11.65	$8.36	$3.29	5,369,290.0	-23.61%
2024-03	$12.26	$9.38	$2.88	7,989,316.0	+17.68%
2024-02	$11.52	$7.10	$4.42	6,478,546.0	+28.40%
2024-01	$11.24	$6.91	$4.33	7,025,588.0	-25.00%