Scarica l'app Stockscreener
0.31%
Storico Dei Prezzi Delle Azioni Di Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (CpR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $22.95 | $22.58 | $0.37 | 171,766.0 | -0.31% |
| 2026-10-13 | $22.97 | $22.62 | $0.35 | 90,627.0 | +1.42% |
| 2026-10-12 | $22.70 | $22.58 | $0.1199 | 90,821.0 | -0.17% |
| 2026-10-09 | $22.86 | $22.54 | $0.32 | 84,048.0 | -0.75% |
| 2026-10-08 | $22.85 | $22.55 | $0.30 | 81,486.0 | +0.53% |
| 2026-10-07 | $22.79 | $22.51 | $0.2799 | 158,626.0 | -0.44% |
| 2026-10-06 | $22.95 | $22.68 | $0.27 | 91,933.0 | +0.22% |
| 2026-10-05 | $23.04 | $22.61 | $0.4333 | 150,723.0 | -0.09% |
| 2026-10-02 | $23.11 | $22.62 | $0.4896 | 95,527.0 | +0.22% |
| 2026-10-01 | $22.81 | $22.20 | $0.615 | 160,893.0 | +1.75% |
| 2026-09-30 | $22.75 | $22.19 | $0.56 | 297,845.0 | -1.24% |
| 2026-09-29 | $22.89 | $22.36 | $0.53 | 119,173.0 | -0.66% |
| 2026-09-28 | $23.21 | $22.71 | $0.4999 | 117,885.0 | -1.17% |
| 2026-09-25 | $23.04 | $22.70 | $0.34 | 109,127.0 | +1.05% |
| 2026-09-24 | $23.59 | $22.78 | $0.81 | 138,808.0 | -1.51% |
| 2026-09-23 | $23.49 | $23.06 | $0.43 | 72,662.0 | -0.47% |
| 2026-09-22 | $23.56 | $23.25 | $0.31 | 84,109.0 | -0.85% |
| 2026-09-21 | $23.70 | $23.35 | $0.35 | 122,551.0 | -0.61% |
| 2026-09-18 | $23.74 | $23.57 | $0.17 | 62,998.0 | -0.36% |
| 2026-09-17 | $23.88 | $23.57 | $0.3099 | 106,676.0 | +0.38% |
| 2026-09-16 | $23.79 | $23.26 | $0.53 | 358,353.0 | +1.51% |
| 2026-09-15 | $23.60 | $23.05 | $0.55 | 523,805.0 | -1.53% |
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II Stock (CpR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CpR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II Storia dei prezzi delle azioni (CpR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.11 | $22.20 | $0.9146 | 1,176,450.0 | +2.37% |
| 2026-09 | $24.33 | $22.19 | $2.14 | 3,115,553.0 | -7.73% |
| 2026-08 | $25.94 | $23.96 | $1.98 | 2,898,305.0 | -1.51% |
| 2026-07 | $25.20 | $24.43 | $0.77 | 2,964,372.0 | -2.34% |
| 2026-06 | $25.25 | $24.75 | $0.4972 | 3,266,077.0 | +0.68% |
| 2026-05 | $25.44 | $24.68 | $0.76 | 2,536,043.0 | -1.42% |
| 2026-04 | $25.49 | $24.51 | $0.98 | 2,650,734.0 | +2.84% |
| 2026-03 | $25.40 | $24.35 | $1.05 | 6,969,496.0 | -2.95% |
| 2026-02 | $25.44 | $25.00 | $0.445 | 13,707,650.0 | +0.00% |
1.03%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):