Scarica l'app Stockscreener
0.00%
Storico Dei Prezzi Delle Azioni Di Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $26.44 | $26.35 | $0.09 | 344,231.0 | +0.00% |
| 2026-10-13 | $26.45 | $26.38 | $0.07 | 80,660.0 | +0.00% |
| 2026-10-12 | $26.48 | $26.31 | $0.17 | 98,196.0 | +0.00% |
| 2026-10-09 | $26.48 | $26.30 | $0.1799 | 145,105.0 | +0.38% |
| 2026-10-08 | $26.45 | $26.28 | $0.17 | 146,863.0 | -0.34% |
| 2026-10-07 | $26.50 | $26.31 | $0.19 | 299,355.0 | -0.04% |
| 2026-10-06 | $26.56 | $26.38 | $0.185 | 147,220.0 | -0.30% |
| 2026-10-05 | $26.62 | $26.41 | $0.21 | 137,862.0 | -0.15% |
| 2026-10-02 | $26.58 | $26.50 | $0.08 | 127,587.0 | +0.53% |
| 2026-10-01 | $26.52 | $26.34 | $0.18 | 214,894.0 | +0.15% |
| 2026-09-30 | $26.55 | $26.34 | $0.21 | 403,548.0 | -0.30% |
| 2026-09-29 | $26.55 | $26.40 | $0.15 | 140,014.0 | -0.49% |
| 2026-09-28 | $26.60 | $26.43 | $0.17 | 154,168.0 | +0.00% |
| 2026-09-25 | $26.64 | $26.50 | $0.14 | 191,156.0 | +0.38% |
| 2026-09-24 | $26.55 | $26.45 | $0.10 | 281,018.0 | +0.00% |
| 2026-09-23 | $26.59 | $26.36 | $0.23 | 294,313.0 | -0.11% |
| 2026-09-22 | $26.80 | $26.40 | $0.40 | 157,261.0 | -0.41% |
| 2026-09-21 | $26.66 | $26.55 | $0.115 | 145,875.0 | +0.15% |
| 2026-09-18 | $26.55 | $26.39 | $0.1633 | 191,333.0 | +0.49% |
| 2026-09-17 | $26.45 | $26.31 | $0.14 | 238,895.0 | +0.38% |
| 2026-09-16 | $26.33 | $26.26 | $0.07 | 134,976.0 | +0.19% |
| 2026-09-15 | $26.29 | $26.21 | $0.075 | 106,471.0 | -0.04% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Stock (CpN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CpN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Storia dei prezzi delle azioni (CpN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.62 | $26.28 | $0.34 | 1,741,973.0 | +0.23% |
| 2026-09 | $26.80 | $26.15 | $0.65 | 3,912,608.0 | +0.73% |
| 2026-08 | $27.42 | $25.80 | $1.62 | 9,340,318.0 | -4.32% |
| 2026-07 | $29.08 | $27.27 | $1.81 | 3,672,739.0 | -4.94% |
| 2026-06 | $29.02 | $27.14 | $1.88 | 3,362,922.0 | +0.14% |
| 2026-05 | $29.50 | $28.71 | $0.79 | 1,768,223.0 | -2.31% |
| 2026-04 | $30.25 | $29.31 | $0.9399 | 2,145,417.0 | +0.14% |
| 2026-03 | $29.88 | $29.28 | $0.6014 | 3,520,947.0 | -1.28% |
| 2026-02 | $30.16 | $29.35 | $0.81 | 2,884,207.0 | -0.87% |
| 2026-01 | $30.90 | $29.61 | $1.29 | 1,703,033.0 | -0.70% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Storia dei prezzi delle azioni (CpN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $29.95 | $0.50 | 1,161,038.0 | +1.17% |
| 2025-11 | $30.35 | $29.60 | $0.75 | 1,234,851.0 | -0.27% |
| 2025-10 | $31.13 | $29.89 | $1.24 | 1,552,491.0 | -0.46% |
| 2025-09 | $30.60 | $30.12 | $0.48 | 436,034.0 | +0.00% |
1.03%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):