Cryoport Inc (CYRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CYRX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cryoport Inc (CYRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.28	$13.79	$0.49	450,805.0	-1.55%
2026-05-21	$14.30	$13.79	$0.505	1,136,959.0	+1.07%
2026-05-20	$14.36	$13.09	$1.27	2,000,742.0	+7.98%
2026-05-19	$13.29	$12.98	$0.309	326,084.0	-2.10%
2026-05-18	$13.46	$12.92	$0.54	383,881.0	+1.29%
2026-05-15	$13.33	$12.87	$0.46	439,712.0	-0.68%
2026-05-14	$13.65	$13.08	$0.5699	409,224.0	-0.15%
2026-05-13	$13.48	$13.06	$0.42	582,608.0	+1.61%
2026-05-12	$13.07	$12.77	$0.30	493,752.0	-0.99%
2026-05-11	$13.79	$12.93	$0.86	720,957.0	-3.16%
2026-05-08	$13.68	$12.61	$1.07	837,941.0	+6.58%
2026-05-07	$13.28	$12.65	$0.63	962,228.0	+0.55%
2026-05-06	$13.10	$11.62	$1.48	1,342,140.0	+4.10%
2026-05-05	$12.65	$10.99	$1.66	2,209,998.0	+19.39%
2026-05-04	$10.49	$9.97	$0.52	610,599.0	-1.35%
2026-05-01	$10.50	$10.11	$0.395	314,183.0	+0.88%
2026-04-30	$10.28	$9.85	$0.425	341,594.0	+4.69%
2026-04-29	$10.11	$9.70	$0.415	465,175.0	-2.97%
2026-04-28	$10.40	$9.98	$0.42	418,035.0	-2.70%
2026-04-27	$10.81	$10.35	$0.46	376,879.0	-1.98%
2026-04-24	$10.60	$10.10	$0.50	243,936.0	+4.13%
2026-04-23	$10.51	$10.06	$0.445	430,090.0	-3.33%

Cryoport Inc Stock (CYRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryoport Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryoport Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.36	$9.97	$4.39	13,672,618.0	+36.45%
2026-04	$10.88	$8.30	$2.58	9,194,799.0	+23.91%
2026-03	$9.36	$7.61	$1.75	10,717,808.0	-1.66%
2026-02	$9.94	$8.01	$1.93	6,385,794.0	-11.46%
2026-01	$11.45	$9.31	$2.14	6,897,521.0	-0.94%

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.30	$9.06	$1.24	10,002,344.0	+0.21%
2025-11	$9.72	$8.13	$1.59	13,086,402.0	+4.11%
2025-10	$11.44	$8.89	$2.55	16,438,101.0	-2.53%
2025-09	$10.46	$8.13	$2.33	13,772,825.0	+7.00%
2025-08	$9.48	$6.69	$2.79	22,008,535.0	+20.87%
2025-07	$8.45	$6.70	$1.75	9,034,438.0	-1.74%
2025-06	$7.96	$5.31	$2.65	12,231,628.0	+24.13%
2025-05	$7.52	$5.38	$2.14	9,251,520.0	+7.71%
2025-04	$6.40	$4.63	$1.77	10,060,734.0	-8.22%
2025-03	$7.18	$4.65	$2.53	13,761,916.0	+9.16%
2025-02	$7.54	$5.51	$2.03	4,701,241.0	-26.13%
2025-01	$8.97	$6.97	$2.00	5,389,657.0	-3.08%

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.59	$7.01	$1.58	6,644,712.0	+10.88%
2024-11	$8.79	$6.31	$2.48	10,162,418.0	+6.31%
2024-10	$8.56	$6.28	$2.28	8,347,240.0	-17.88%
2024-09	$9.31	$7.33	$1.98	8,348,194.0	-12.98%
2024-08	$9.66	$6.42	$3.24	17,158,963.0	+0.98%
2024-07	$9.78	$5.32	$4.46	20,447,295.0	+33.57%
2024-06	$11.64	$6.58	$5.06	17,854,860.0	-32.78%
2024-05	$17.41	$10.05	$7.36	10,857,185.0	-36.50%
2024-04	$20.11	$15.19	$4.92	8,133,440.0	-8.53%
2024-03	$18.59	$13.93	$4.66	12,372,043.0	+0.17%
2024-02	$18.01	$14.43	$3.58	6,702,040.0	+21.78%
2024-01	$16.72	$13.97	$2.75	9,273,991.0	-6.33%