6.52
price down icon0.76%   -0.05
after-market Dopo l'orario di chiusura: 6.52
loading

Storico Dei Prezzi Delle Azioni Di Cryoport Inc (CYRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.66 $6.31 $0.35 461,651.0 -0.76%
2024-11-20 $6.94 $6.48 $0.4611 550,435.0 -5.26%
2024-11-19 $6.95 $6.48 $0.47 385,465.0 +3.51%
2024-11-18 $7.00 $6.57 $0.435 550,642.0 -4.15%
2024-11-15 $7.49 $6.96 $0.535 507,418.0 -5.28%
2024-11-14 $7.76 $7.27 $0.495 416,852.0 -3.78%
2024-11-13 $8.20 $7.47 $0.73 409,072.0 -3.52%
2024-11-12 $8.35 $7.87 $0.48 705,432.0 -1.00%
2024-11-11 $8.41 $7.75 $0.66 475,461.0 +3.88%
2024-11-08 $8.79 $7.18 $1.61 658,001.0 -3.62%
2024-11-07 $8.21 $7.84 $0.375 516,437.0 +0.00%
2024-11-06 $8.76 $8.00 $0.76 553,040.0 -1.60%
2024-11-05 $8.25 $7.60 $0.65 291,390.0 +6.26%
2024-11-04 $7.69 $7.08 $0.61 398,135.0 +7.27%
2024-11-01 $7.25 $6.64 $0.61 335,103.0 +7.36%
2024-10-31 $6.88 $6.62 $0.2625 238,033.0 -2.20%
2024-10-30 $7.30 $6.80 $0.50 324,194.0 -5.42%
2024-10-29 $7.42 $6.99 $0.425 431,454.0 +0.28%
2024-10-28 $7.26 $6.94 $0.32 250,638.0 +4.21%
2024-10-25 $7.07 $6.79 $0.28 173,641.0 +2.23%
2024-10-24 $7.10 $6.70 $0.40 474,132.0 -2.74%
2024-10-23 $7.30 $6.70 $0.61 244,318.0 -4.41%

Cryoport Inc Stock (CYRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryoport Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryoport Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.79 $6.31 $2.48 7,676,185.0 -2.10%
2024-10 $8.56 $6.28 $2.28 8,347,240.0 -17.88%
2024-09 $9.31 $7.33 $1.98 8,348,194.0 -12.98%
2024-08 $9.66 $6.42 $3.24 17,158,963.0 +0.98%
2024-07 $9.78 $5.32 $4.46 20,447,295.0 +33.57%
2024-06 $11.64 $6.58 $5.06 17,854,860.0 -32.78%
2024-05 $17.41 $10.05 $7.36 10,857,185.0 -36.50%
2024-04 $20.11 $15.19 $4.92 8,133,440.0 -8.53%
2024-03 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
2024-02 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
2024-01 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
2023-11 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
2023-10 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
2023-09 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
2023-08 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
2023-07 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
2023-06 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
2023-05 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
2023-04 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
2023-03 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
2023-02 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
2023-01 $24.54 $17.25 $7.29 9,609,600.0 +31.59%

Cryoport Inc Storia dei prezzi delle azioni (CYRX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.41 $15.63 $4.78 8,967,894.0 -12.15%
2022-11 $28.52 $15.79 $12.73 15,600,854.0 -28.85%
2022-10 $29.98 $21.94 $8.04 9,462,524.0 +13.96%
2022-09 $34.94 $23.16 $11.78 11,404,899.0 -25.41%
2022-08 $45.36 $32.36 $13.00 8,773,083.0 -12.20%
2022-07 $37.68 $30.48 $7.20 6,633,096.0 +20.08%
2022-06 $31.89 $23.27 $8.62 10,554,956.0 +21.73%
2022-05 $26.58 $19.82 $6.76 11,284,978.0 +12.81%
2022-04 $36.45 $21.61 $14.84 9,967,755.0 -35.38%
2022-03 $36.45 $26.69 $9.76 12,548,968.0 +1.69%
2022-02 $41.46 $30.32 $11.14 11,867,481.0 -17.81%
2022-01 $59.71 $34.97 $24.74 12,678,207.0 -29.41%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$49.95
price down icon 0.60%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):