Cypherpunk Technologies Inc (CYPH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cypherpunk Technologies Inc (CYPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.49	$2.13	$0.3597	16,836,567.0	+6.61%
2026-09-03	$2.30	$1.71	$0.59	18,073,175.0	+35.12%
2026-09-02	$1.78	$1.60	$0.18	4,608,337.0	-1.75%
2026-09-01	$1.81	$1.64	$0.17	5,597,239.0	-6.30%
2026-08-31	$1.86	$1.61	$0.25	7,355,150.0	+6.73%
2026-08-28	$1.84	$1.62	$0.22	7,936,473.0	-9.52%
2026-08-27	$2.05	$1.73	$0.32	14,436,887.0	+15.95%
2026-08-26	$1.81	$1.54	$0.27	7,304,879.0	-0.61%
2026-08-25	$1.82	$1.53	$0.2899	11,036,747.0	-2.38%
2026-08-24	$2.02	$1.53	$0.49	37,841,810.0	+18.31%
2026-08-21	$1.45	$1.19	$0.265	13,201,796.0	+19.33%
2026-08-20	$1.25	$1.05	$0.20	9,696,058.0	+11.21%
2026-08-19	$1.16	$0.81	$0.35	10,290,986.0	+32.85%
2026-08-18	$0.84	$0.7055	$0.1345	3,953,015.0	+14.19%
2026-08-17	$0.73	$0.6701	$0.0599	1,802,901.0	+9.52%
2026-08-14	$0.6572	$0.6231	$0.0341	561,960.0	-0.62%
2026-08-13	$0.6825	$0.6265	$0.056	1,506,800.0	-1.50%
2026-08-12	$0.72	$0.622	$0.098	1,838,562.0	-3.25%
2026-08-11	$0.699	$0.6635	$0.0355	801,697.0	+0.04%
2026-08-10	$0.72	$0.6675	$0.0525	1,436,925.0	-1.29%
2026-08-07	$0.73	$0.6711	$0.0589	1,967,871.0	+2.20%
2026-08-06	$0.73	$0.6584	$0.0716	1,271,494.0	-8.08%

Cypherpunk Technologies Inc Stock (CYPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cypherpunk Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cypherpunk Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cypherpunk Technologies Inc Storia dei prezzi delle azioni (CYPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.49	$1.60	$0.8897	61,951,885.0	+32.60%
2026-08	$2.05	$0.6074	$1.44	137,760,300.0	+209.01%
2026-07	$0.785	$0.5829	$0.2021	35,565,226.0	-3.54%
2026-06	$1.32	$0.4913	$0.8287	140,452,795.0	-45.81%
2026-05	$1.40	$0.8384	$0.561	99,379,540.0	+27.09%
2026-04	$1.14	$0.6901	$0.45	50,027,782.0	+11.89%
2026-03	$0.83	$0.50	$0.33	46,020,754.0	+27.32%
2026-02	$0.8145	$0.5701	$0.2444	41,504,805.0	-16.27%
2026-01	$1.27	$0.6814	$0.5886	69,378,524.0	-35.74%