Community Health Systems Inc (CYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Community Health Systems Inc (CYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.92	$2.84	$0.08	216,980.0	+3.55%
2026-05-05	$2.90	$2.81	$0.091	1,246,475.0	-1.05%
2026-05-04	$2.98	$2.85	$0.135	2,546,294.0	-4.36%
2026-05-01	$3.00	$2.80	$0.20	1,416,160.0	+4.93%
2026-04-30	$2.88	$2.79	$0.09	2,096,961.0	-1.05%
2026-04-29	$2.92	$2.84	$0.075	1,867,414.0	-0.35%
2026-04-28	$2.93	$2.82	$0.11	2,001,429.0	+2.49%
2026-04-27	$2.85	$2.70	$0.15	3,002,366.0	+3.31%
2026-04-24	$2.81	$2.40	$0.41	5,735,604.0	+9.24%
2026-04-23	$2.75	$2.44	$0.305	4,822,748.0	-8.12%
2026-04-22	$3.01	$2.57	$0.44	5,999,687.0	-12.58%
2026-04-21	$3.20	$3.04	$0.16	2,113,409.0	-1.59%
2026-04-20	$3.29	$3.14	$0.15	1,613,616.0	-0.32%
2026-04-17	$3.23	$3.16	$0.07	838,286.0	+0.96%
2026-04-16	$3.20	$3.12	$0.085	724,546.0	-0.63%
2026-04-15	$3.16	$3.06	$0.10	867,397.0	+2.61%
2026-04-14	$3.12	$3.06	$0.064	978,852.0	+0.33%
2026-04-13	$3.12	$3.03	$0.09	1,307,236.0	-2.86%
2026-04-10	$3.19	$3.15	$0.05	971,974.0	+0.00%
2026-04-09	$3.17	$3.06	$0.115	1,137,431.0	+1.61%
2026-04-08	$3.20	$3.08	$0.12	973,646.0	+2.31%
2026-04-07	$3.06	$2.96	$0.105	1,357,008.0	+2.02%

Community Health Systems Inc Stock (CYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Health Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Health Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community Health Systems Inc Storia dei prezzi delle azioni (CYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.00	$2.80	$0.20	5,425,909.0	+2.82%
2026-04	$3.29	$2.40	$0.885	41,293,932.0	-3.40%
2026-03	$3.63	$2.83	$0.81	32,963,107.0	-15.03%
2026-02	$3.73	$3.02	$0.715	37,647,126.0	+7.79%
2026-01	$3.53	$2.95	$0.58	29,739,811.0	+2.88%

Community Health Systems Inc Storia dei prezzi delle azioni (CYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.87	$3.15	$0.7189	35,725,194.0	-8.09%
2025-11	$3.92	$2.90	$1.02	31,841,461.0	-10.82%
2025-10	$4.43	$2.84	$1.59	59,630,036.0	+20.87%
2025-09	$3.25	$2.69	$0.565	31,952,960.0	+16.30%
2025-08	$2.89	$2.38	$0.505	39,359,771.0	+6.15%
2025-07	$3.96	$2.43	$1.53	81,647,505.0	-23.53%
2025-06	$3.99	$3.01	$0.9799	49,885,175.0	-12.37%
2025-05	$4.46	$2.69	$1.77	68,967,628.0	+42.12%
2025-04	$3.17	$2.24	$0.9341	68,916,072.0	+1.11%
2025-03	$3.17	$2.53	$0.6375	39,272,695.0	-10.30%
2025-02	$3.93	$2.92	$1.01	61,544,398.0	-5.94%
2025-01	$3.55	$2.85	$0.70	36,939,128.0	+7.02%

Community Health Systems Inc Storia dei prezzi delle azioni (CYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.76	$2.91	$0.85	61,554,732.0	-12.50%
2024-11	$4.64	$3.41	$1.23	33,786,876.0	-15.06%
2024-10	$6.12	$3.90	$2.22	45,624,135.0	-33.28%
2024-09	$6.29	$5.12	$1.17	25,312,967.0	+11.38%
2024-08	$5.64	$4.35	$1.29	26,919,901.0	+3.61%
2024-07	$5.48	$3.20	$2.28	46,570,603.0	+56.55%
2024-06	$3.99	$2.90	$1.09	29,717,717.0	-15.15%
2024-05	$3.98	$3.16	$0.82	30,262,649.0	+20.00%
2024-04	$3.56	$2.75	$0.81	38,783,116.0	-5.71%
2024-03	$3.62	$2.69	$0.9345	41,413,283.0	+25.45%
2024-02	$4.21	$2.51	$1.70	50,363,718.0	-23.98%
2024-01	$3.96	$3.05	$0.91	40,249,622.0	+17.25%