Scarica l'app Stockscreener
0.322
1.88%
0.00197
Storico Dei Prezzi Delle Azioni Di Cytodyn Inc (CYDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.3289 | $0.31 | $0.0189 | 698,719.0 | +0.62% |
| 2026-05-06 | $0.3389 | $0.31 | $0.0289 | 1,922,339.0 | +0.79% |
| 2026-05-05 | $0.34 | $0.302 | $0.038 | 1,163,266.0 | +4.13% |
| 2026-05-04 | $0.31 | $0.2992 | $0.0108 | 2,171,881.0 | -0.65% |
| 2026-05-01 | $0.315 | $0.2951 | $0.0199 | 2,818,472.0 | -0.90% |
| 2026-04-30 | $0.325 | $0.3043 | $0.0207 | 1,492,732.0 | -0.10% |
| 2026-04-29 | $0.325 | $0.3001 | $0.0249 | 1,247,445.0 | +0.91% |
| 2026-04-28 | $0.322 | $0.3046 | $0.0174 | 2,104,671.0 | -3.85% |
| 2026-04-27 | $0.3296 | $0.295 | $0.0346 | 1,720,035.0 | +6.86% |
| 2026-04-24 | $0.3299 | $0.2915 | $0.0384 | 1,545,046.0 | +1.36% |
| 2026-04-23 | $0.3399 | $0.295 | $0.0449 | 3,358,583.0 | -13.46% |
| 2026-04-22 | $0.38 | $0.32 | $0.06 | 7,123,024.0 | -8.85% |
| 2026-04-21 | $0.379 | $0.3546 | $0.0244 | 3,467,476.0 | +4.47% |
| 2026-04-20 | $0.38 | $0.3541 | $0.0259 | 3,307,566.0 | -3.76% |
| 2026-04-17 | $0.397 | $0.3501 | $0.0469 | 4,719,573.0 | +0.95% |
| 2026-04-16 | $0.3707 | $0.322 | $0.0487 | 2,723,683.0 | +9.15% |
| 2026-04-15 | $0.35 | $0.32 | $0.03 | 1,161,627.0 | +1.84% |
| 2026-04-14 | $0.3575 | $0.314 | $0.0435 | 4,509,810.0 | -0.42% |
| 2026-04-13 | $0.3341 | $0.29 | $0.0441 | 5,216,660.0 | +13.27% |
| 2026-04-10 | $0.2989 | $0.2861 | $0.0128 | 1,669,983.0 | +1.48% |
| 2026-04-09 | $0.292 | $0.28 | $0.012 | 1,069,541.0 | +2.91% |
| 2026-04-08 | $0.283 | $0.2689 | $0.0141 | 732,460.0 | +4.11% |
Cytodyn Inc Stock (CYDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytodyn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytodyn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cytodyn Inc Storia dei prezzi delle azioni (CYDY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.34 | $0.2951 | $0.0449 | 8,774,677.0 | +3.96% |
| 2026-04 | $0.397 | $0.2551 | $0.1419 | 52,468,458.0 | +13.03% |
| 2026-03 | $0.299 | $0.205 | $0.094 | 25,230,164.0 | +11.96% |
| 2026-02 | $0.28 | $0.235 | $0.045 | 30,714,726.0 | +0.13% |
| 2026-01 | $0.31 | $0.2292 | $0.0808 | 38,134,635.0 | -12.71% |
Cytodyn Inc Storia dei prezzi delle azioni (CYDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.346 | $0.256 | $0.09 | 36,246,187.0 | -21.99% |
| 2025-11 | $0.3799 | $0.235 | $0.1449 | 40,544,960.0 | +39.11% |
| 2025-10 | $0.294 | $0.226 | $0.068 | 40,687,140.0 | -9.23% |
| 2025-09 | $0.3899 | $0.247 | $0.1429 | 47,850,553.0 | -13.30% |
| 2025-08 | $0.33 | $0.22 | $0.11 | 34,580,808.0 | +1.32% |
| 2025-07 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| 2025-06 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.35% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.13% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.15% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 84,388,605.0 | +80.49% |
Cytodyn Inc Storia dei prezzi delle azioni (CYDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.88% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.82% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.76% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.91% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.71% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.58% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
0.74%
5.41%
Capitalizzazione:
|
Volume (24 ore):