Teucrium 2 X Daily Corn Etf (CXRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium 2 X Daily Corn Etf (CXRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$21.82	$21.29	$0.5349	12,476.0	-1.84%
2026-09-08	$22.12	$21.73	$0.385	2,272.0	-1.07%
2026-09-04	$22.30	$21.99	$0.315	4,443.0	-1.08%
2026-09-03	$22.32	$21.23	$1.09	7,513.0	-1.28%
2026-09-02	$23.04	$22.33	$0.709	8,589.0	-1.31%
2026-09-01	$22.83	$21.30	$1.53	12,599.0	+3.40%
2026-08-31	$22.15	$21.27	$0.88	9,921.0	+0.34%
2026-08-28	$22.30	$21.94	$0.36	11,425.0	+1.73%
2026-08-27	$21.98	$21.37	$0.609	11,987.0	-1.50%
2026-08-26	$22.11	$20.99	$1.12	102,614.0	+4.61%
2026-08-25	$21.06	$20.25	$0.8101	22,196.0	+3.03%
2026-08-24	$22.00	$20.10	$1.90	8,082.0	+2.77%
2026-08-21	$19.89	$19.32	$0.57	8,592.0	+2.56%
2026-08-20	$19.62	$19.33	$0.2899	17,603.0	+1.60%
2026-08-19	$19.07	$18.52	$0.55	3,566.0	+4.22%
2026-08-18	$18.42	$18.25	$0.165	2,001.0	-0.63%
2026-08-17	$18.50	$18.02	$0.475	5,416.0	+2.25%
2026-08-14	$18.00	$17.52	$0.4799	2,655.0	+4.87%
2026-08-13	$17.55	$17.13	$0.42	1,435.0	-3.82%
2026-08-12	$17.81	$16.75	$1.06	5,946.0	+9.07%
2026-08-11	$16.33	$16.23	$0.0994	304.0	-0.61%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium 2 X Daily Corn Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium 2 X Daily Corn Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.04	$21.23	$1.81	60,368.0	-3.24%
2026-08	$22.30	$16.14	$6.16	235,865.0	+33.41%
2026-07	$18.51	$15.11	$3.40	127,013.0	+10.61%
2026-06	$17.90	$14.22	$3.68	256,880.0	-16.41%
2026-05	$21.29	$17.79	$3.50	636,145.0	-11.82%
2026-04	$20.68	$18.15	$2.53	325,031.0	+2.11%
2026-03	$21.00	$18.56	$2.44	519,940.0	+4.07%
2026-02	$19.10	$17.94	$1.16	37,783.0	+5.19%
2026-01	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.20	$18.90	$1.30	8,603.0	-3.39%
2025-11	$20.71	$19.03	$1.68	7,592.0	+0.78%
2025-10	$20.10	$17.93	$2.17	19,623.0	+7.05%
2025-09	$19.66	$18.46	$1.19	21,734.0	-1.84%
2025-08	$18.81	$16.71	$2.09	1,386.0	+0.35%
2025-07	$21.52	$18.27	$3.25	1,544.0	-7.55%
2025-06	$23.03	$19.82	$3.21	6,203.0	-10.56%
2025-05	$26.25	$22.23	$4.02	7,245.0	-12.76%
2025-04	$28.58	$24.44	$4.14	9,000.0	+4.29%
2025-03	$27.04	$23.40	$3.64	7,168.0	-5.40%
2025-02	$31.84	$26.34	$5.51	2,348.0	-10.78%
2025-01	$31.16	$25.84	$5.33	149.0	+10.60%