Teucrium 2 X Daily Corn Etf (CXRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium 2 X Daily Corn Etf (CXRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$19.20	$18.89	$0.315	9,237.0	-1.36%
2026-04-15	$19.21	$18.86	$0.35	5,364.0	+3.79%
2026-04-14	$18.61	$18.45	$0.165	1,763.0	+0.38%
2026-04-13	$18.73	$18.38	$0.3501	6,173.0	+0.22%
2026-04-10	$18.50	$18.15	$0.3499	15,318.0	-2.39%
2026-04-09	$19.16	$18.60	$0.555	22,982.0	-1.05%
2026-04-08	$19.02	$18.67	$0.355	53,632.0	-0.42%
2026-04-07	$19.56	$19.06	$0.50	10,843.0	-2.41%
2026-04-06	$19.59	$19.31	$0.28	7,633.0	+0.93%
2026-04-02	$20.06	$19.31	$0.7499	23,099.0	-0.38%
2026-04-01	$19.56	$19.10	$0.46	26,182.0	-2.24%
2026-03-31	$20.03	$19.35	$0.68	59,046.0	+0.96%
2026-03-30	$20.16	$19.63	$0.53	25,954.0	-2.86%
2026-03-27	$20.80	$20.18	$0.62	70,938.0	-1.84%
2026-03-26	$20.82	$20.25	$0.57	44,759.0	-0.46%
2026-03-25	$20.80	$20.03	$0.77	9,136.0	+2.57%
2026-03-24	$20.55	$20.20	$0.355	11,951.0	+0.28%
2026-03-23	$20.45	$19.80	$0.649	48,748.0	-2.63%
2026-03-20	$20.86	$20.47	$0.39	47,935.0	-1.31%
2026-03-19	$21.00	$20.50	$0.499	56,706.0	+2.14%
2026-03-18	$20.55	$19.65	$0.90	23,525.0	+4.58%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium 2 X Daily Corn Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium 2 X Daily Corn Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.06	$18.15	$1.91	191,463.0	-4.98%
2026-03	$21.00	$18.56	$2.44	519,940.0	+4.07%
2026-02	$19.10	$17.94	$1.16	37,783.0	+5.19%
2026-01	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.20	$18.90	$1.30	8,603.0	-3.39%
2025-11	$20.71	$19.03	$1.68	7,592.0	+0.78%
2025-10	$20.10	$17.93	$2.17	19,623.0	+7.05%
2025-09	$19.66	$18.46	$1.19	21,734.0	-1.84%
2025-08	$18.81	$16.71	$2.09	1,386.0	+0.35%
2025-07	$21.52	$18.27	$3.25	1,544.0	-7.55%
2025-06	$23.03	$19.82	$3.21	6,203.0	-10.56%
2025-05	$26.25	$22.23	$4.02	7,245.0	-12.76%
2025-04	$28.58	$24.44	$4.14	9,000.0	+4.29%
2025-03	$27.04	$23.40	$3.64	7,168.0	-5.40%
2025-02	$31.84	$26.34	$5.51	2,348.0	-10.78%
2025-01	$31.16	$25.84	$5.33	149.0	+10.60%