Teucrium 2 X Daily Corn Etf (CXRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Teucrium 2 X Daily Corn Etf (CXRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.63	$17.46	$0.1651	1,583.0	-0.62%
2026-10-13	$18.05	$17.73	$0.315	3,768.0	-0.17%
2026-10-12	$17.77	$17.77	$0.00	268.0	+1.05%
2026-10-09	$19.33	$16.82	$2.51	53,224.0	-7.64%
2026-10-08	$19.08	$18.95	$0.129	10,062.0	-1.01%
2026-10-07	$19.45	$19.23	$0.22	1,909.0	-2.51%
2026-10-06	$19.77	$19.23	$0.5418	5,068.0	+4.64%
2026-10-05	$18.89	$18.84	$0.05	13,271.0	+0.06%
2026-10-02	$19.20	$18.84	$0.3598	1,774.0	-1.95%
2026-10-01	$19.25	$18.74	$0.51	14,301.0	+0.23%
2026-09-30	$21.01	$19.10	$1.91	17,844.0	-7.84%
2026-09-29	$21.04	$20.80	$0.2361	288.0	-0.22%
2026-09-28	$20.89	$20.55	$0.3401	4,137.0	-2.14%
2026-09-25	$21.33	$20.19	$1.14	20,076.0	+0.47%
2026-09-24	$21.48	$21.19	$0.295	2,914.0	-1.00%
2026-09-23	$21.66	$21.33	$0.329	10,213.0	-2.61%
2026-09-22	$22.42	$21.99	$0.4299	12,459.0	-2.48%
2026-09-21	$22.61	$22.11	$0.499	14,768.0	+5.92%
2026-09-18	$21.55	$21.17	$0.38	2,567.0	-1.23%
2026-09-17	$21.80	$21.29	$0.509	11,744.0	-1.24%
2026-09-16	$21.95	$21.59	$0.36	4,272.0	-0.73%
2026-09-15	$21.99	$21.39	$0.5999	2,938.0	+0.71%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium 2 X Daily Corn Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium 2 X Daily Corn Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.77	$16.82	$2.95	105,228.0	-8.06%
2026-09	$23.04	$19.10	$3.94	185,129.0	-13.18%
2026-08	$22.30	$16.14	$6.16	235,865.0	+33.41%
2026-07	$18.51	$15.11	$3.40	127,013.0	+10.61%
2026-06	$17.90	$14.22	$3.68	256,880.0	-16.41%
2026-05	$21.29	$17.79	$3.50	636,145.0	-11.82%
2026-04	$20.68	$18.15	$2.53	325,031.0	+2.11%
2026-03	$21.00	$18.56	$2.44	519,940.0	+4.07%
2026-02	$19.10	$17.94	$1.16	37,783.0	+5.19%
2026-01	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Storia dei prezzi delle azioni (CXRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.20	$18.90	$1.30	8,603.0	-3.39%
2025-11	$20.71	$19.03	$1.68	7,592.0	+0.78%
2025-10	$20.10	$17.93	$2.17	19,623.0	+7.05%
2025-09	$19.66	$18.46	$1.19	21,734.0	-1.84%
2025-08	$18.81	$16.71	$2.09	1,386.0	+0.35%
2025-07	$21.52	$18.27	$3.25	1,544.0	-7.55%
2025-06	$23.03	$19.82	$3.21	6,203.0	-10.56%
2025-05	$26.25	$22.23	$4.02	7,245.0	-12.76%
2025-04	$28.58	$24.44	$4.14	9,000.0	+4.29%
2025-03	$27.04	$23.40	$3.64	7,168.0	-5.40%
2025-02	$31.84	$26.34	$5.51	2,348.0	-10.78%
2025-01	$31.16	$25.84	$5.33	149.0	+10.60%