8.10
price up icon3.45%   0.28
 
loading

Storico Dei Prezzi Delle Azioni Di Sprinklr Inc (CXM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.12 $7.82 $0.305 632,560.0 +3.52%
2024-11-20 $7.95 $7.74 $0.2098 1,079,290.0 +0.51%
2024-11-19 $7.84 $7.61 $0.23 2,494,368.0 +0.26%
2024-11-18 $7.84 $7.59 $0.25 1,296,210.0 +1.17%
2024-11-15 $7.82 $7.60 $0.22 2,244,628.0 -0.90%
2024-11-14 $8.10 $7.64 $0.46 2,500,764.0 -4.09%
2024-11-13 $8.33 $7.89 $0.44 3,041,651.0 -1.71%
2024-11-12 $8.28 $7.77 $0.505 3,537,811.0 -0.97%
2024-11-11 $8.32 $7.70 $0.62 3,072,892.0 +9.66%
2024-11-08 $7.71 $7.47 $0.235 2,386,541.0 -2.07%
2024-11-07 $7.87 $7.54 $0.325 2,401,323.0 +1.45%
2024-11-06 $7.61 $7.33 $0.28 3,975,643.0 +6.58%
2024-11-05 $7.55 $7.08 $0.47 6,526,933.0 -6.05%
2024-11-04 $7.71 $7.54 $0.165 1,960,354.0 +0.80%
2024-11-01 $7.64 $7.45 $0.195 919,211.0 +1.48%
2024-10-31 $7.48 $7.34 $0.14 1,909,551.0 +0.81%
2024-10-30 $7.64 $7.37 $0.27 804,228.0 -2.25%
2024-10-29 $7.62 $7.32 $0.295 1,692,351.0 +2.31%
2024-10-28 $7.46 $7.37 $0.085 1,672,359.0 +0.68%
2024-10-25 $7.36 $7.20 $0.16 1,839,055.0 +1.53%
2024-10-24 $7.23 $7.11 $0.12 1,119,067.0 +1.55%
2024-10-23 $7.14 $7.00 $0.14 1,050,765.0 -0.42%
2024-10-22 $7.26 $7.12 $0.145 1,520,417.0 -1.79%

Sprinklr Inc Stock (CXM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprinklr Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprinklr Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprinklr Inc Storia dei prezzi delle azioni (CXM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.33 $7.08 $1.25 38,070,179.0 +8.95%
2024-10 $7.74 $6.91 $0.83 31,510,323.0 -3.88%
2024-09 $8.96 $7.23 $1.72 38,207,167.0 -13.82%
2024-08 $9.81 $8.58 $1.23 25,591,300.0 -8.75%
2024-07 $10.27 $9.09 $1.18 33,318,908.0 +2.18%
2024-06 $11.41 $8.33 $3.08 60,923,185.0 -14.18%
2024-05 $12.86 $11.06 $1.80 32,185,045.0 -4.11%
2024-04 $12.53 $11.21 $1.32 43,932,405.0 -4.73%
2024-03 $14.31 $12.21 $2.10 84,239,745.0 -5.83%
2024-02 $13.85 $12.20 $1.65 37,000,664.0 +4.41%
2024-01 $13.06 $11.36 $1.70 41,248,190.0 +3.65%

Sprinklr Inc Storia dei prezzi delle azioni (CXM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.14 $10.93 $6.21 87,290,106.0 -23.21%
2023-11 $15.70 $13.42 $2.28 22,230,450.0 +15.38%
2023-10 $14.64 $12.81 $1.83 22,213,962.0 -1.81%
2023-09 $16.68 $13.70 $2.98 34,637,055.0 -8.53%
2023-08 $15.27 $13.12 $2.15 22,420,667.0 +7.76%
2023-07 $15.50 $13.20 $2.30 26,289,314.0 +1.52%
2023-06 $15.00 $12.70 $2.30 57,123,552.0 +3.98%
2023-05 $13.46 $11.06 $2.40 20,500,099.0 +11.20%
2023-04 $13.28 $11.76 $1.52 26,422,056.0 -7.72%
2023-03 $13.06 $9.79 $3.27 31,995,381.0 +19.45%
2023-02 $11.24 $9.90 $1.34 17,692,157.0 +9.15%
2023-01 $10.17 $7.60 $2.57 12,299,837.0 +21.66%

Sprinklr Inc Storia dei prezzi delle azioni (CXM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.25 $7.25 $2.00 13,906,658.0 -4.78%
2022-11 $9.50 $7.73 $1.77 8,313,057.0 -7.24%
2022-10 $10.37 $8.23 $2.14 10,282,515.0 +0.33%
2022-09 $13.46 $8.87 $4.59 21,927,773.0 -22.26%
2022-08 $13.18 $10.53 $2.65 7,212,070.0 +4.59%
2022-07 $11.90 $9.55 $2.35 9,550,286.0 +12.17%
2022-06 $13.46 $9.41 $4.05 15,036,121.0 -20.14%
2022-05 $14.30 $10.30 $4.00 9,838,752.0 -7.25%
2022-04 $15.05 $11.06 $3.99 13,074,694.0 +14.71%
2022-03 $12.81 $10.49 $2.32 19,179,055.0 -0.83%
2022-02 $12.78 $10.36 $2.42 16,520,047.0 +6.67%
2022-01 $16.00 $9.62 $6.38 18,575,052.0 -29.11%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.40
price up icon 3.32%
$69.27
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):