Advisorshares Focused Equity Etf (CWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Focused Equity Etf (CWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$68.72	$68.30	$0.4146	8,009.0	+0.44%
2024-09-27	$68.92	$68.37	$0.55	16,275.0	-0.06%
2024-09-26	$68.50	$68.12	$0.38	4,648.0	+0.78%
2024-09-25	$68.45	$67.87	$0.5799	5,737.0	-0.58%
2024-09-24	$68.51	$68.18	$0.3297	18,746.0	-0.29%
2024-09-23	$68.67	$68.41	$0.26	12,362.0	+0.36%
2024-09-20	$68.34	$68.08	$0.2563	8,695.0	-0.36%
2024-09-19	$69.08	$68.03	$1.05	20,422.0	+1.05%
2024-09-18	$68.36	$67.81	$0.55	10,717.0	-0.49%
2024-09-17	$68.68	$68.08	$0.595	10,558.0	-0.32%
2024-09-16	$68.42	$68.06	$0.36	13,871.0	+0.74%
2024-09-13	$68.05	$67.65	$0.3998	5,053.0	+0.97%
2024-09-12	$67.35	$66.50	$0.85	8,201.0	+0.69%
2024-09-11	$67.23	$65.85	$1.38	5,101.0	-0.65%
2024-09-10	$67.20	$66.75	$0.4499	9,122.0	+0.53%
2024-09-09	$67.10	$66.71	$0.386	12,025.0	+0.86%
2024-09-06	$67.14	$66.23	$0.91	21,038.0	-0.61%
2024-09-05	$66.98	$66.45	$0.53	6,363.0	-0.52%
2024-09-04	$67.14	$66.70	$0.4449	7,731.0	+0.45%

Advisorshares Focused Equity Etf Stock (CWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Focused Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Focused Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Focused Equity Etf Storia dei prezzi delle azioni (CWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.08	$65.85	$3.23	221,584.0	+1.69%
2024-08	$67.74	$63.50	$4.24	198,907.0	+2.19%
2024-07	$66.74	$61.52	$5.22	222,263.0	+6.36%
2024-06	$63.37	$61.25	$2.12	271,677.0	-0.58%
2024-05	$64.28	$60.24	$4.04	205,611.0	+3.10%
2024-04	$63.46	$59.61	$3.85	254,762.0	-4.77%
2024-03	$63.81	$61.32	$2.49	290,442.0	+3.53%
2024-02	$61.88	$59.53	$2.35	386,622.0	+2.24%
2024-01	$60.88	$57.62	$3.26	697,546.0	+1.43%

Advisorshares Focused Equity Etf Storia dei prezzi delle azioni (CWS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.84	$55.50	$4.34	232,796.0	+7.20%
2023-11	$55.44	$49.33	$6.11	152,529.0	+11.88%
2023-10	$52.93	$48.50	$4.43	214,721.0	-5.19%
2023-09	$55.75	$51.29	$4.46	138,011.0	-5.50%
2023-08	$55.89	$53.09	$2.80	144,335.0	-0.37%
2023-07	$55.96	$52.40	$3.56	128,229.0	+2.71%
2023-06	$54.08	$48.99	$5.09	211,488.0	+10.08%
2023-05	$51.46	$48.51	$2.95	184,040.0	-3.66%
2023-04	$51.57	$49.25	$2.32	197,978.0	+0.03%
2023-03	$51.24	$48.00	$3.24	276,050.0	+1.87%
2023-02	$52.70	$49.34	$3.36	122,551.0	-2.01%
2023-01	$50.94	$47.34	$3.60	128,320.0	+7.13%

Advisorshares Focused Equity Etf Storia dei prezzi delle azioni (CWS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$56.84	$46.75	$10.09	87,016.0	-3.14%
2022-11	$49.17	$43.37	$5.80	85,254.0	+8.41%
2022-10	$45.53	$41.13	$4.39	48,698.0	+10.19%
2022-09	$46.41	$41.10	$5.31	20,010.0	-7.49%
2022-08	$48.14	$44.43	$3.72	25,992.0	-3.40%
2022-07	$45.99	$42.75	$3.24	24,489.0	+9.09%
2022-06	$45.17	$40.06	$5.11	31,716.0	-5.74%
2022-05	$45.91	$41.96	$3.95	23,089.0	-2.40%
2022-04	$48.69	$45.53	$3.15	32,791.0	-5.06%
2022-03	$49.37	$45.46	$3.91	26,658.0	+1.92%
2022-02	$51.01	$44.43	$6.58	39,929.0	-3.45%
2022-01	$53.68	$47.08	$6.60	100,851.0	-8.06%