Scarica l'app Stockscreener
32.06
0.14%
-0.0459
Dopo l'orario di chiusura:
32.04
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Calamos Convertible Equity Alternative Etf (CVRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.59 | $31.85 | $0.745 | 15,688.0 | -0.14% |
| 2024-11-20 | $32.17 | $31.79 | $0.3804 | 1,760.0 | +1.50% |
| 2024-11-19 | $31.71 | $30.91 | $0.805 | 16,453.0 | +2.13% |
| 2024-11-18 | $30.97 | $30.52 | $0.45 | 5,310.0 | +1.68% |
| 2024-11-15 | $30.46 | $30.28 | $0.1787 | 1,210.0 | -0.14% |
| 2024-11-14 | $30.64 | $30.50 | $0.139 | 1,334.0 | -0.86% |
| 2024-11-13 | $31.36 | $30.77 | $0.5941 | 56,159.0 | -0.54% |
| 2024-11-12 | $31.04 | $30.80 | $0.24 | 17,050.0 | -0.60% |
| 2024-11-11 | $31.14 | $30.93 | $0.21 | 4,933.0 | +2.38% |
| 2024-11-08 | $30.40 | $30.14 | $0.2511 | 680.0 | +0.99% |
| 2024-11-07 | $30.15 | $29.99 | $0.16 | 2,539.0 | +1.28% |
| 2024-11-06 | $29.72 | $29.41 | $0.31 | 3,228.0 | +2.73% |
| 2024-11-05 | $28.94 | $28.86 | $0.0789 | 1,789.0 | +1.33% |
| 2024-11-04 | $28.65 | $28.43 | $0.22 | 1,986.0 | +0.27% |
| 2024-11-01 | $28.81 | $28.46 | $0.3512 | 1,479.0 | -0.62% |
| 2024-10-31 | $28.86 | $28.65 | $0.21 | 2,493.0 | -1.00% |
| 2024-10-30 | $29.05 | $28.94 | $0.11 | 34,465.0 | -0.06% |
| 2024-10-29 | $28.98 | $28.80 | $0.18 | 10,505.0 | -0.24% |
| 2024-10-28 | $29.12 | $29.03 | $0.0911 | 835.0 | +0.56% |
| 2024-10-25 | $29.04 | $28.87 | $0.1729 | 866.0 | -0.15% |
| 2024-10-24 | $28.93 | $28.90 | $0.0295 | 1,503.0 | +0.32% |
| 2024-10-23 | $29.04 | $28.80 | $0.24 | 29,680.0 | -0.69% |
| 2024-10-22 | $29.05 | $29.00 | $0.0546 | 3,741.0 | -0.31% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Convertible Equity Alternative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Convertible Equity Alternative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Convertible Equity Alternative Etf Storia dei prezzi delle azioni (CVRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.59 | $28.43 | $4.16 | 131,598.0 | +11.90% |
| 2024-10 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| 2024-09 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| 2024-08 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| 2024-07 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| 2024-06 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| 2024-05 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| 2024-04 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| 2024-03 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| 2024-02 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| 2024-01 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
Calamos Convertible Equity Alternative Etf Storia dei prezzi delle azioni (CVRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $25.25 | $1.90 | 54,068.0 | +6.40% |
| 2023-11 | $25.34 | $22.99 | $2.35 | 44,179.0 | +9.98% |
| 2023-10 | $25.01 | $22.82 | $2.19 | 52,851.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):