Scarica l'app Stockscreener
121.67
4.44%
+5.17
Pre-mercato:
122.05
0.38
+0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CVNA Giù?
Forum
Previsione
Catena Di Opzioni Carvana Co. Azioni (CVNA)
La catena di opzioni CVNA mostra un numero inferiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sulle diminuzioni dei prezzi, il che potrebbe anche suggerire aspettative ribassiste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Carvana Co. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
CVNA Opzioni di chiamata in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
40.00
|
80.50 | 30.51 | +61.03% | 6 |
|
45.00
|
77.00 | 40.33 | +109.98% | 1 |
|
50.00
|
70.82 | 7.93 | +12.61% | 3 |
|
55.00
|
58.27 | 0.00 | - | - |
|
59.00
|
63.48 | 6.98 | +12.35% | 2 |
|
60.00
|
61.84 | 9.01 | +17.05% | 1 |
|
62.00
|
56.00 | 0.00 | - | - |
|
64.00
|
57.00 | 4.43 | +8.43% | 5 |
|
65.00
|
50.53 | 0.00 | - | - |
|
66.00
|
16.45 | 0.00 | - | - |
|
67.00
|
51.50 | 2.69 | +5.51% | 1 |
|
68.00
|
16.55 | 0.00 | - | - |
|
69.00
|
51.00 | 2.36 | +4.85% | 2 |
|
70.00
|
45.73 | 0.00 | - | - |
|
71.00
|
51.25 | 6.89 | +15.53% | 18 |
|
72.00
|
50.55 | 8.63 | +20.59% | 45 |
|
73.00
|
48.35 | 3.45 | +7.68% | 4 |
|
74.00
|
46.98 | 4.74 | +11.22% | 1 |
|
75.00
|
45.00 | 7.00 | +18.42% | 1 |
|
76.00
|
40.25 | 0.00 | - | - |
|
77.00
|
44.51 | 30.11 | +209.10% | 1 |
|
78.00
|
44.96 | 7.93 | +21.42% | 2 |
|
79.00
|
43.98 | 30.18 | +218.70% | 2 |
|
80.00
|
40.70 | 5.16 | +14.52% | 26 |
|
81.00
|
41.05 | 9.95 | +31.99% | 11 |
|
82.00
|
39.20 | 6.35 | +19.33% | 18 |
|
83.00
|
39.05 | 8.35 | +27.20% | 25 |
|
84.00
|
37.44 | 8.01 | +27.22% | 4 |
|
85.00
|
35.60 | 4.92 | +16.04% | 88 |
|
86.00
|
27.61 | 0.00 | - | - |
|
87.00
|
33.58 | 3.74 | +12.53% | 202 |
|
88.00
|
33.56 | 7.82 | +30.38% | 26 |
|
89.00
|
31.95 | 7.10 | +28.57% | 1 |
|
90.00
|
31.30 | 5.50 | +21.32% | 30 |
|
91.00
|
32.05 | 6.97 | +27.79% | 2 |
|
92.00
|
29.38 | 1.98 | +7.23% | 1 |
|
93.00
|
28.90 | 5.70 | +24.57% | 1 |
|
94.00
|
30.50 | 6.65 | +27.88% | 4 |
|
95.00
|
27.26 | 4.11 | +17.75% | 508 |
|
96.00
|
24.71 | 4.39 | +21.60% | 13 |
|
97.00
|
23.76 | 5.16 | +27.74% | 6 |
|
98.00
|
23.24 | 5.69 | +32.42% | 114 |
|
99.00
|
24.85 | 5.00 | +25.19% | 9 |
|
100.00
|
21.20 | 2.75 | +14.91% | 47 |
|
101.00
|
20.55 | 5.65 | +37.92% | 2 |
|
102.00
|
19.05 | 1.89 | +11.01% | 18 |
|
103.00
|
19.03 | 7.00 | +58.19% | 40 |
|
104.00
|
13.40 | 0.00 | - | - |
|
105.00
|
17.00 | 3.75 | +28.30% | 119 |
|
106.00
|
16.59 | 5.14 | +44.89% | 19 |
|
107.00
|
15.55 | 4.04 | +35.10% | 4 |
|
108.00
|
14.73 | 5.73 | +63.67% | 11 |
|
109.00
|
13.00 | 1.85 | +16.59% | 4 |
|
110.00
|
12.13 | 2.66 | +28.09% | 143 |
|
111.00
|
11.69 | 3.70 | +46.31% | 8 |
|
112.00
|
11.03 | 3.23 | +41.41% | 9 |
|
113.00
|
11.13 | 3.48 | +45.49% | 5 |
|
114.00
|
9.02 | 1.92 | +27.04% | 43 |
|
115.00
|
8.94 | 2.54 | +39.69% | 194 |
|
116.00
|
7.65 | 1.65 | +27.50% | 183 |
|
117.00
|
7.79 | 2.23 | +40.11% | 86 |
|
118.00
|
7.40 | 2.20 | +42.31% | 241 |
|
119.00
|
6.60 | 2.30 | +53.49% | 115 |
|
120.00
|
6.28 | 1.98 | +46.05% | 1,127 |
|
121.00
|
5.45 | 1.75 | +47.30% | 522 |
|
122.00
|
5.00 | 0.85 | +20.48% | 832 |
|
123.00
|
4.60 | 1.30 | +39.39% | 478 |
|
124.00
|
4.15 | 1.62 | +64.03% | 1,031 |
|
125.00
|
3.80 | 1.08 | +39.71% | 1,504 |
|
130.00
|
2.45 | 0.75 | +44.12% | 5,321 |
|
135.00
|
1.49 | -0.03 | -1.97% | 489 |
|
140.00
|
0.88 | 0.22 | +33.33% | 493 |
|
145.00
|
0.47 | -0.06 | -11.32% | 233 |
|
150.00
|
0.40 | 0.00 | - | 1,040 |
|
155.00
|
0.21 | -0.05 | -19.23% | 124 |
|
160.00
|
0.16 | -0.04 | -20.00% | 126 |
|
165.00
|
0.15 | -0.02 | -11.76% | 159 |
|
170.00
|
0.12 | 0.02 | +20.00% | 664 |
CVNA Opzioni put in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
40.00
|
0.01 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | 10 |
|
54.00
|
0.01 | -0.15 | -93.75% | 2 |
|
55.00
|
0.01 | 0.00 | - | 4 |
|
58.00
|
0.66 | 0.00 | - | - |
|
59.00
|
0.01 | 0.00 | - | 3 |
|
60.00
|
0.03 | 0.00 | - | 1 |
|
61.00
|
0.01 | 0.00 | - | - |
|
62.00
|
0.01 | 0.00 | - | 23 |
|
63.00
|
0.02 | 0.00 | - | - |
|
64.00
|
0.01 | 0.00 | - | - |
|
65.00
|
0.03 | 0.00 | - | 7 |
|
66.00
|
0.08 | 0.00 | - | - |
|
67.00
|
0.02 | 0.00 | - | - |
|
68.00
|
0.01 | -0.01 | -50.00% | 1 |
|
69.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.02 | -0.01 | -33.33% | 86 |
|
71.00
|
0.04 | 0.02 | +100.00% | 91 |
|
72.00
|
0.20 | 0.15 | +300.00% | 3 |
|
73.00
|
0.06 | 0.00 | - | 80 |
|
74.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.02 | -0.02 | -50.00% | 8 |
|
76.00
|
0.01 | -0.04 | -80.00% | 1 |
|
77.00
|
0.03 | -0.03 | -50.00% | 93 |
|
78.00
|
0.03 | -0.05 | -62.50% | 36 |
|
79.00
|
0.03 | -0.04 | -57.14% | 176 |
|
80.00
|
0.03 | -0.02 | -40.00% | 106 |
|
81.00
|
0.03 | -0.06 | -66.67% | 31 |
|
82.00
|
0.05 | -0.01 | -16.67% | 88 |
|
83.00
|
0.08 | -0.01 | -11.11% | 947 |
|
84.00
|
0.09 | 0.00 | - | 24 |
|
85.00
|
0.05 | -0.17 | -77.27% | 134 |
|
86.00
|
0.10 | 0.01 | +11.11% | 85 |
|
87.00
|
0.05 | -0.12 | -70.59% | 898 |
|
88.00
|
0.09 | -0.06 | -40.00% | 2 |
|
89.00
|
0.08 | -0.17 | -68.00% | 203 |
|
90.00
|
0.09 | -0.12 | -57.14% | 346 |
|
91.00
|
0.05 | -0.19 | -79.17% | 5 |
|
92.00
|
0.10 | -0.18 | -64.29% | 117 |
|
93.00
|
0.14 | -0.24 | -63.16% | 35 |
|
94.00
|
0.14 | -0.24 | -63.16% | 20 |
|
95.00
|
0.14 | -0.29 | -67.44% | 349 |
|
96.00
|
0.25 | -0.20 | -44.44% | 28 |
|
97.00
|
0.10 | -0.43 | -81.13% | 9 |
|
98.00
|
0.23 | -0.44 | -65.67% | 33 |
|
99.00
|
0.30 | -0.43 | -58.90% | 46 |
|
100.00
|
0.38 | -0.48 | -55.81% | 2,199 |
|
101.00
|
0.41 | -0.74 | -64.35% | 169 |
|
102.00
|
0.45 | -0.83 | -64.84% | 253 |
|
103.00
|
0.58 | -0.70 | -54.69% | 203 |
|
104.00
|
0.54 | -0.96 | -64.00% | 93 |
|
105.00
|
0.75 | -0.85 | -53.12% | 326 |
|
106.00
|
0.85 | -1.06 | -55.50% | 316 |
|
107.00
|
0.95 | -0.86 | -47.51% | 147 |
|
108.00
|
1.00 | -1.52 | -60.32% | 244 |
|
109.00
|
1.30 | -1.30 | -50.00% | 196 |
|
110.00
|
1.30 | -1.75 | -57.38% | 2,375 |
|
111.00
|
1.63 | -1.77 | -52.06% | 162 |
|
112.00
|
1.90 | -1.90 | -50.00% | 353 |
|
113.00
|
2.23 | -1.78 | -44.39% | 167 |
|
114.00
|
2.33 | -2.42 | -50.95% | 407 |
|
115.00
|
2.65 | -2.15 | -44.79% | 2,398 |
|
116.00
|
2.85 | -2.45 | -46.23% | 573 |
|
117.00
|
3.20 | -2.70 | -45.76% | 334 |
|
118.00
|
3.55 | -3.20 | -47.41% | 596 |
|
119.00
|
4.20 | -2.55 | -37.78% | 755 |
|
120.00
|
4.65 | -2.95 | -38.82% | 2,279 |
|
121.00
|
4.90 | -5.50 | -52.88% | 388 |
|
122.00
|
5.60 | -3.90 | -41.05% | 679 |
|
123.00
|
6.50 | -4.90 | -42.98% | 175 |
|
125.00
|
7.35 | -3.60 | -32.88% | 323 |
|
130.00
|
11.00 | -4.49 | -28.99% | 83 |
|
135.00
|
15.75 | -3.65 | -18.81% | 76 |
|
150.00
|
28.35 | -8.20 | -22.44% | 42 |
Analisi Delle Opzioni Di Titoli Di Carvana Co. (CVNA)
| Metti il volume totale | 20,442 |
| Totale volume chiamate | 16,618 |
| Rapporto Put/Call (PCR) | 1.23 |
| Metti Strike con il volume più alto | $115.00 |
| Sciopero delle chiamate con il volume più alto | $130.00 |
0.98%
Capitalizzazione:
|
Volume (24 ore):