Scarica l'app Stockscreener
0.2174
0.91%
-0.002
Storico Dei Prezzi Delle Azioni Di Curanex Pharmaceuticals Inc (CURX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $0.23 | $0.2162 | $0.0138 | 162,245.0 | -0.91% |
| 2026-08-13 | $0.232 | $0.2101 | $0.0219 | 134,863.0 | -2.92% |
| 2026-08-12 | $0.2321 | $0.2001 | $0.032 | 132,018.0 | +13.06% |
| 2026-08-11 | $0.205 | $0.1923 | $0.0127 | 62,643.0 | +3.36% |
| 2026-08-10 | $0.1966 | $0.1906 | $0.00595 | 66,547.0 | -0.82% |
| 2026-08-07 | $0.195 | $0.188 | $0.007 | 63,068.0 | +0.05% |
| 2026-08-06 | $0.195 | $0.1903 | $0.0047 | 29,259.0 | -0.46% |
| 2026-08-05 | $0.2187 | $0.1912 | $0.0275 | 149,641.0 | -6.72% |
| 2026-08-04 | $0.2186 | $0.20 | $0.0187 | 136,258.0 | -1.04% |
| 2026-08-03 | $0.242 | $0.1966 | $0.0454 | 520,380.0 | +3.36% |
| 2026-07-31 | $0.21 | $0.1942 | $0.0158 | 137,535.0 | +7.43% |
| 2026-07-30 | $0.20 | $0.188 | $0.012 | 11,026.0 | -1.34% |
| 2026-07-29 | $0.20 | $0.1881 | $0.0119 | 38,455.0 | -2.22% |
| 2026-07-28 | $0.20 | $0.1799 | $0.0201 | 57,393.0 | +8.20% |
| 2026-07-27 | $0.21 | $0.1788 | $0.0312 | 111,892.0 | -2.61% |
| 2026-07-24 | $0.21 | $0.1856 | $0.0244 | 58,693.0 | -6.05% |
| 2026-07-23 | $0.209 | $0.1995 | $0.0095 | 67,472.0 | -1.57% |
| 2026-07-22 | $0.22 | $0.20 | $0.02 | 134,846.0 | +0.49% |
| 2026-07-21 | $0.22 | $0.2013 | $0.0187 | 53,379.0 | +0.35% |
| 2026-07-20 | $0.2199 | $0.199 | $0.0209 | 46,813.0 | -2.04% |
| 2026-07-17 | $0.2208 | $0.2056 | $0.0152 | 16,196.0 | -5.73% |
| 2026-07-16 | $0.2323 | $0.2079 | $0.0245 | 71,635.0 | +1.35% |
Curanex Pharmaceuticals Inc Stock (CURX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curanex Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curanex Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Curanex Pharmaceuticals Inc Storia dei prezzi delle azioni (CURX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $0.242 | $0.188 | $0.054 | 1,619,167.0 | +5.95% |
| 2026-07 | $0.2897 | $0.1788 | $0.1109 | 1,574,459.0 | -22.62% |
| 2026-06 | $0.36 | $0.261 | $0.099 | 1,782,426.0 | -20.26% |
| 2026-05 | $0.4101 | $0.30 | $0.1101 | 2,080,508.0 | -20.24% |
| 2026-04 | $0.55 | $0.41 | $0.14 | 2,215,538.0 | -18.44% |
| 2026-03 | $0.5587 | $0.3701 | $0.1886 | 9,454,911.0 | +13.55% |
| 2026-02 | $0.6666 | $0.262 | $0.4046 | 239,221,965.0 | +39.07% |
| 2026-01 | $0.4083 | $0.3221 | $0.0862 | 4,252,525.0 | -2.06% |
Curanex Pharmaceuticals Inc Storia dei prezzi delle azioni (CURX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.50 | $0.335 | $0.165 | 4,713,999.0 | -31.25% |
| 2025-11 | $0.6899 | $0.376 | $0.3139 | 3,976,657.0 | -28.07% |
| 2025-10 | $0.8466 | $0.561 | $0.2856 | 15,309,829.0 | -5.90% |
| 2025-09 | $9.18 | $0.662 | $8.52 | 89,514,077.0 | -87.14% |
| 2025-08 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
0.52%
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):