CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock (CTOpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock (CTOpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$19.68	$19.62	$0.06	890.0	+0.31%
2026-10-14	$19.86	$19.62	$0.235	6,213.0	-1.18%
2026-10-13	$19.86	$19.86	$0.00	387.0	+1.07%
2026-10-12	$19.80	$19.60	$0.20	1,994.0	-1.41%
2026-10-09	$20.00	$19.93	$0.07	2,437.0	+1.84%
2026-10-08	$19.75	$19.57	$0.18	1,036.0	-0.91%
2026-10-07	$19.75	$19.50	$0.25	4,371.0	-0.22%
2026-10-06	$19.89	$19.50	$0.395	1,910.0	-0.77%
2026-10-05	$19.95	$19.49	$0.4565	1,833.0	-0.27%
2026-10-02	$20.00	$19.20	$0.7999	2,593.0	+4.38%
2026-10-01	$19.18	$19.00	$0.18	13,874.0	-0.26%
2026-09-30	$19.68	$19.21	$0.475	2,128.0	-0.77%
2026-09-29	$19.68	$19.00	$0.68	8,814.0	-1.23%
2026-09-28	$19.69	$19.60	$0.0908	5,046.0	-0.36%
2026-09-25	$19.89	$19.66	$0.2275	7,379.0	-1.55%
2026-09-24	$20.00	$19.98	$0.02	1,143.0	-0.35%
2026-09-23	$20.12	$20.05	$0.07	5,125.0	-0.28%
2026-09-22	$20.24	$20.05	$0.19	3,134.0	-0.71%
2026-09-21	$21.31	$20.05	$1.26	2,107.0	+0.62%
2026-09-18	$20.19	$20.05	$0.1387	919.0	+0.00%
2026-09-17	$20.47	$20.05	$0.42	1,946.0	-1.40%
2026-09-16	$20.65	$20.10	$0.5491	1,706.0	-0.39%
2026-09-15	$20.62	$20.08	$0.545	1,326.0	+1.74%

CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Stock (CTOpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (CTOpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.00	$19.00	$1.00	37,538.0	+2.47%
2026-09	$21.66	$19.00	$2.66	91,663.0	-10.65%
2026-08	$21.99	$21.14	$0.85	71,147.0	+1.46%
2026-07	$21.73	$20.60	$1.13	94,027.0	+1.39%
2026-06	$21.76	$20.60	$1.16	137,552.0	+0.58%
2026-05	$22.70	$20.56	$2.14	109,283.0	-0.67%
2026-04	$20.92	$20.00	$0.92	35,351.0	+3.46%
2026-03	$21.09	$19.43	$1.66	83,410.0	-3.58%
2026-02	$21.12	$20.40	$0.72	116,156.0	+3.30%
2026-01	$21.56	$20.30	$1.26	119,023.0	-0.98%

CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (CTOpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.55	$20.25	$1.30	112,371.0	-3.70%
2025-11	$21.42	$20.42	$1.00	73,804.0	+1.32%
2025-10	$22.35	$20.83	$1.52	56,745.0	-1.60%
2025-09	$21.96	$21.19	$0.77	10,805.0	+0.00%