2.53
price down icon1.94%   -0.05
after-market Dopo l'orario di chiusura: 2.46 -0.07 -2.77%
loading

Storico Dei Prezzi Delle Azioni Di Cheetah Net Supply Chain Service Inc (CTNT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.61 $2.40 $0.2151 68,701.0 -1.94%
2024-11-01 $2.79 $2.58 $0.2125 96,983.0 -8.99%
2024-10-31 $3.01 $2.61 $0.40 183,795.0 +0.53%
2024-10-30 $3.02 $2.75 $0.2699 81,419.0 -6.93%
2024-10-29 $3.56 $2.89 $0.67 267,311.0 -17.66%
2024-10-28 $3.80 $2.80 $1.00 548,525.0 +27.34%
2024-10-25 $3.00 $2.63 $0.3743 373,429.0 -6.47%
2024-10-24 $3.61 $2.61 $1.00 689,902.0 +1.97%
2024-10-23 $3.41 $2.97 $0.4416 263,351.0 -13.36%
2024-10-22 $3.92 $3.40 $0.5248 147,002.3 -9.97%
2024-10-21 $4.03 $3.36 $0.672 163,247.3 -2.88%
2024-10-18 $4.47 $3.85 $0.6256 193,256.5 -3.47%
2024-10-17 $4.55 $3.56 $0.9888 308,239.7 +3.89%
2024-10-16 $4.00 $3.44 $0.5648 180,787.7 +16.01%
2024-10-15 $3.47 $3.36 $0.1056 222,718.2 -0.60%
2024-10-14 $3.52 $3.33 $0.1904 29,815.2 -1.73%
2024-10-11 $3.52 $3.31 $0.208 29,767.1 +4.81%
2024-10-10 $3.41 $3.28 $0.1232 26,321.8 +1.25%
2024-10-09 $3.44 $3.31 $0.136 53,876.6 -4.82%
2024-10-08 $3.56 $3.39 $0.1664 58,672.3 -5.39%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheetah Net Supply Chain Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheetah Net Supply Chain Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.79 $2.40 $0.3959 234,385.0 -10.76%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
$50.53
price up icon 1.14%
$58.08
price up icon 1.08%
auto_truck_dealerships ABG
$236.98
price up icon 3.95%
auto_truck_dealerships GPI
$368.18
price up icon 1.61%
auto_truck_dealerships VVV
$40.70
price up icon 0.82%
auto_truck_dealerships AN
$159.34
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):