Scarica l'app Stockscreener
15.76
1.87%
-0.30
Storico Dei Prezzi Delle Azioni Di Canadian Solar Inc (CSIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $16.18 | $15.71 | $0.47 | 4,502,266.0 | -1.87% |
| 2024-05-16 | $16.82 | $15.93 | $0.89 | 2,280,214.0 | -3.95% |
| 2024-05-15 | $18.05 | $16.71 | $1.34 | 1,917,234.0 | -3.18% |
| 2024-05-14 | $17.32 | $16.29 | $1.03 | 3,344,374.0 | +7.53% |
| 2024-05-13 | $16.49 | $15.80 | $0.69 | 1,811,364.0 | +2.29% |
| 2024-05-10 | $17.65 | $15.39 | $2.26 | 3,379,042.0 | -9.14% |
| 2024-05-09 | $18.10 | $16.24 | $1.86 | 5,156,940.0 | -1.82% |
| 2024-05-08 | $17.82 | $17.07 | $0.75 | 1,969,508.0 | +0.23% |
| 2024-05-07 | $17.94 | $17.15 | $0.79 | 1,795,051.0 | +1.15% |
| 2024-05-06 | $17.44 | $16.81 | $0.63 | 1,467,448.0 | +3.39% |
| 2024-05-03 | $17.37 | $16.61 | $0.76 | 1,089,449.0 | +1.39% |
| 2024-05-02 | $16.56 | $15.90 | $0.66 | 1,162,976.0 | +1.28% |
| 2024-05-01 | $16.96 | $15.96 | $0.9944 | 990,245.0 | +0.86% |
| 2024-04-30 | $16.93 | $16.09 | $0.835 | 1,721,366.0 | -1.40% |
| 2024-04-29 | $16.52 | $15.48 | $1.04 | 2,032,533.0 | +8.51% |
| 2024-04-26 | $15.51 | $14.70 | $0.81 | 1,588,433.0 | +4.48% |
| 2024-04-25 | $14.85 | $14.27 | $0.585 | 1,475,592.0 | -3.07% |
| 2024-04-24 | $15.04 | $14.57 | $0.465 | 1,330,172.0 | +0.61% |
| 2024-04-23 | $15.64 | $14.84 | $0.80 | 2,066,988.0 | -0.67% |
| 2024-04-22 | $15.02 | $14.19 | $0.83 | 2,011,292.0 | +3.89% |
| 2024-04-19 | $14.61 | $14.18 | $0.43 | 1,895,276.0 | -0.83% |
| 2024-04-18 | $15.08 | $14.11 | $0.97 | 3,369,016.0 | -3.90% |
Canadian Solar Inc Stock (CSIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canadian Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canadian Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canadian Solar Inc Storia dei prezzi delle azioni (CSIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $18.10 | $15.39 | $2.71 | 35,368,377.0 | -2.78% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc Storia dei prezzi delle azioni (CSIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
Canadian Solar Inc Storia dei prezzi delle azioni (CSIQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $37.36 | $29.03 | $8.33 | 15,054,821.0 | -13.81% |
| 2022-11 | $38.33 | $32.11 | $6.22 | 20,475,219.0 | +5.75% |
| 2022-10 | $39.45 | $27.38 | $12.07 | 22,352,550.0 | -8.99% |
| 2022-09 | $47.16 | $35.74 | $11.42 | 25,500,571.0 | -17.53% |
| 2022-08 | $47.69 | $35.31 | $12.38 | 38,282,210.0 | +22.45% |
| 2022-07 | $38.18 | $26.86 | $11.32 | 17,771,001.0 | +18.46% |
| 2022-06 | $36.36 | $27.84 | $8.52 | 17,177,526.0 | -2.87% |
| 2022-05 | $33.40 | $22.15 | $11.25 | 20,582,582.0 | +16.50% |
| 2022-04 | $38.43 | $27.13 | $11.30 | 15,962,941.0 | -22.17% |
| 2022-03 | $37.84 | $27.55 | $10.29 | 31,279,738.0 | +11.69% |
| 2022-02 | $32.25 | $25.10 | $7.15 | 14,953,363.0 | +13.11% |
| 2022-01 | $32.17 | $23.25 | $8.93 | 22,547,798.0 | -10.55% |
6.29%
Capitalizzazione:
|
Volume (24 ore):