Cross Timbers Royalty Trust (CRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cross Timbers Royalty Trust (CRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$13.86	$13.25	$0.61	10,631.0	+1.91%
2026-10-22	$14.09	$13.50	$0.59	18,412.0	-2.58%
2026-10-21	$14.03	$13.50	$0.525	28,340.0	+2.65%
2026-10-20	$14.15	$13.00	$1.15	86,814.0	+8.97%
2026-10-19	$12.75	$12.36	$0.3851	7,433.0	-2.50%
2026-10-16	$12.99	$12.46	$0.53	9,150.0	-0.47%
2026-10-15	$13.00	$12.37	$0.63	31,872.0	+2.96%
2026-10-14	$12.68	$12.36	$0.3249	13,660.0	+1.46%
2026-10-13	$12.39	$12.10	$0.295	13,419.0	+2.07%
2026-10-12	$12.13	$11.81	$0.32	15,651.0	+1.01%
2026-10-09	$12.13	$11.72	$0.4047	7,542.0	+0.00%
2026-10-08	$12.09	$11.37	$0.72	9,967.0	+3.74%
2026-10-07	$11.51	$11.23	$0.2797	17,580.0	+1.32%
2026-10-06	$11.58	$11.34	$0.24	8,905.0	-1.39%
2026-10-05	$11.80	$11.52	$0.28	10,710.0	-2.12%
2026-10-02	$12.19	$11.34	$0.8499	13,162.0	+2.53%
2026-10-01	$12.02	$11.34	$0.68	9,547.0	-3.04%
2026-09-30	$12.07	$11.64	$0.4259	20,479.0	-1.00%
2026-09-29	$12.39	$11.78	$0.6099	19,737.0	-2.92%
2026-09-28	$12.87	$12.22	$0.6477	12,349.0	-1.44%
2026-09-25	$12.96	$12.19	$0.7695	28,764.0	+2.04%
2026-09-24	$12.50	$11.91	$0.59	26,300.0	+3.55%

Cross Timbers Royalty Trust Stock (CRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cross Timbers Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cross Timbers Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.15	$11.23	$2.92	312,795.0	+17.06%
2026-09	$13.15	$10.40	$2.75	744,625.0	+13.30%
2026-08	$10.90	$9.50	$1.40	426,109.0	+1.95%
2026-07	$10.33	$8.80	$1.53	297,243.0	+13.38%
2026-06	$10.90	$8.36	$2.54	577,713.0	-14.15%
2026-05	$11.00	$10.25	$0.75	388,429.0	-2.14%
2026-04	$11.08	$10.00	$1.08	687,317.0	+1.70%
2026-03	$11.10	$8.84	$2.26	1,364,119.0	+17.43%
2026-02	$9.15	$8.29	$0.86	593,178.0	+2.39%
2026-01	$8.86	$7.81	$1.05	549,030.0	+10.69%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.89	$7.34	$1.55	578,712.0	-10.66%
2025-11	$9.20	$7.43	$1.77	778,098.0	+19.20%
2025-10	$8.00	$7.07	$0.93	683,084.0	-0.86%
2025-09	$8.81	$7.14	$1.66	600,685.0	-14.31%
2025-08	$9.08	$8.46	$0.62	465,508.0	-3.94%
2025-07	$9.99	$9.15	$0.84	432,555.0	-7.38%
2025-06	$10.38	$9.40	$0.9796	521,330.0	-0.80%
2025-05	$10.70	$9.88	$0.82	516,383.0	-4.04%
2025-04	$13.31	$9.20	$4.11	715,080.0	-21.11%
2025-03	$13.22	$10.38	$2.84	641,661.0	+20.38%
2025-02	$11.36	$10.23	$1.13	499,171.0	+4.29%
2025-01	$11.40	$9.77	$1.63	603,171.0	+5.96%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.00	$9.27	$1.73	653,497.0	-11.06%
2024-11	$11.28	$9.63	$1.65	546,823.0	+7.78%
2024-10	$11.78	$10.15	$1.63	579,780.0	-3.97%
2024-09	$11.11	$8.88	$2.23	690,424.0	+10.22%
2024-08	$10.97	$9.12	$1.85	685,593.0	-7.25%
2024-07	$10.76	$9.19	$1.57	844,902.0	-4.26%
2024-06	$14.39	$10.45	$3.94	758,728.0	-24.37%
2024-05	$14.40	$12.85	$1.55	647,311.0	+7.53%
2024-04	$14.98	$12.69	$2.29	865,781.0	+1.84%
2024-03	$17.35	$12.50	$4.85	1,137,777.0	-23.70%
2024-02	$18.08	$16.79	$1.29	434,181.0	-4.68%
2024-01	$18.49	$16.50	$1.99	666,926.0	+2.08%