Cross Timbers Royalty Trust (CRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cross Timbers Royalty Trust (CRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$10.99	$10.26	$0.73	11,660.0	-1.19%
2026-05-14	$10.99	$10.65	$0.335	11,895.0	+0.93%
2026-05-13	$10.99	$10.60	$0.39	23,836.0	+1.89%
2026-05-12	$10.80	$10.53	$0.275	13,487.0	+0.00%
2026-05-11	$10.65	$10.33	$0.32	26,405.0	+0.57%
2026-05-08	$10.62	$10.51	$0.11	17,453.0	-0.38%
2026-05-07	$10.68	$10.51	$0.17	5,700.0	-0.66%
2026-05-06	$10.74	$10.46	$0.2846	44,380.0	-1.12%
2026-05-05	$10.89	$10.57	$0.317	14,181.0	+0.00%
2026-05-04	$10.88	$10.56	$0.315	9,039.0	+1.13%
2026-05-01	$10.89	$10.53	$0.3599	20,070.0	-1.12%
2026-04-30	$10.88	$10.52	$0.36	12,404.0	-0.65%
2026-04-29	$11.05	$10.71	$0.3414	25,529.0	-1.10%
2026-04-28	$11.05	$10.64	$0.4099	56,176.0	+2.43%
2026-04-27	$10.80	$10.52	$0.28	23,945.0	+0.66%
2026-04-24	$10.68	$10.37	$0.31	13,693.0	-0.28%
2026-04-23	$10.91	$10.57	$0.337	34,647.0	-2.56%
2026-04-22	$10.99	$10.57	$0.42	42,384.0	+3.21%
2026-04-21	$10.65	$10.44	$0.2051	21,480.0	+0.28%
2026-04-20	$10.70	$10.14	$0.5569	61,537.0	+0.76%
2026-04-17	$10.59	$10.09	$0.50	52,663.0	-0.10%
2026-04-16	$10.53	$10.28	$0.247	8,723.0	-0.66%

Cross Timbers Royalty Trust Stock (CRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cross Timbers Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cross Timbers Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.99	$10.26	$0.73	209,766.0	+0.00%
2026-04	$11.08	$10.00	$1.08	687,317.0	+1.70%
2026-03	$11.10	$8.84	$2.26	1,364,119.0	+17.43%
2026-02	$9.15	$8.29	$0.86	593,178.0	+2.39%
2026-01	$8.86	$7.81	$1.05	549,030.0	+10.69%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.89	$7.34	$1.55	578,712.0	-10.66%
2025-11	$9.20	$7.43	$1.77	778,098.0	+19.20%
2025-10	$8.00	$7.07	$0.93	683,084.0	-0.86%
2025-09	$8.81	$7.14	$1.66	600,685.0	-14.31%
2025-08	$9.08	$8.46	$0.62	465,508.0	-3.94%
2025-07	$9.99	$9.15	$0.84	432,555.0	-7.38%
2025-06	$10.38	$9.40	$0.9796	521,330.0	-0.80%
2025-05	$10.70	$9.88	$0.82	516,383.0	-4.04%
2025-04	$13.31	$9.20	$4.11	715,080.0	-21.11%
2025-03	$13.22	$10.38	$2.84	641,661.0	+20.38%
2025-02	$11.36	$10.23	$1.13	499,171.0	+4.29%
2025-01	$11.40	$9.77	$1.63	603,171.0	+5.96%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.00	$9.27	$1.73	653,497.0	-11.06%
2024-11	$11.28	$9.63	$1.65	546,823.0	+7.78%
2024-10	$11.78	$10.15	$1.63	579,780.0	-3.97%
2024-09	$11.11	$8.88	$2.23	690,424.0	+10.22%
2024-08	$10.97	$9.12	$1.85	685,593.0	-7.25%
2024-07	$10.76	$9.19	$1.57	844,902.0	-4.26%
2024-06	$14.39	$10.45	$3.94	758,728.0	-24.37%
2024-05	$14.40	$12.85	$1.55	647,311.0	+7.53%
2024-04	$14.98	$12.69	$2.29	865,781.0	+1.84%
2024-03	$17.35	$12.50	$4.85	1,137,777.0	-23.70%
2024-02	$18.08	$16.79	$1.29	434,181.0	-4.68%
2024-01	$18.49	$16.50	$1.99	666,926.0	+2.08%