loading

Storico Dei Prezzi Delle Azioni Di Cross Timbers Royalty Trust (CRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $9.84 $9.78 $0.0639 3,884.0 +0.11%
2025-06-24 $9.88 $9.71 $0.17 11,881.0 +1.13%
2025-06-23 $9.80 $9.66 $0.14 27,255.0 -1.02%
2025-06-20 $9.90 $9.75 $0.15 27,011.0 -2.29%
2025-06-18 $10.12 $9.96 $0.155 11,087.0 +0.70%
2025-06-17 $10.17 $9.95 $0.2197 31,299.0 -0.90%
2025-06-16 $10.18 $9.99 $0.1884 29,095.0 -0.40%
2025-06-13 $10.38 $10.00 $0.3796 68,305.0 +0.60%
2025-06-12 $10.09 $9.83 $0.2579 21,851.0 +1.52%
2025-06-11 $9.90 $9.75 $0.15 33,907.0 +1.02%
2025-06-10 $9.84 $9.76 $0.0809 11,204.0 +0.10%
2025-06-09 $9.85 $9.65 $0.20 15,029.0 +0.21%
2025-06-06 $9.85 $9.75 $0.1035 8,159.0 +0.00%
2025-06-05 $9.89 $9.71 $0.1793 10,624.0 -0.51%
2025-06-04 $10.00 $9.65 $0.3527 14,520.0 -0.81%
2025-06-03 $10.00 $9.40 $0.6001 38,566.0 +4.00%
2025-06-02 $10.02 $9.50 $0.52 91,201.0 -4.71%
2025-05-30 $10.17 $9.93 $0.239 23,400.0 -0.89%
2025-05-29 $10.28 $9.95 $0.3346 30,061.0 -0.79%
2025-05-28 $10.29 $10.10 $0.19 15,553.0 -0.73%

Cross Timbers Royalty Trust Stock (CRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cross Timbers Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cross Timbers Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.38 $9.40 $0.9796 454,878.0 -1.50%
2025-05 $10.70 $9.88 $0.82 516,383.0 -4.04%
2025-04 $13.31 $9.20 $4.11 715,080.0 -21.11%
2025-03 $13.22 $10.38 $2.84 641,661.0 +20.38%
2025-02 $11.36 $10.23 $1.13 499,171.0 +4.29%
2025-01 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.00 $9.27 $1.73 653,497.0 -11.06%
2024-11 $11.28 $9.63 $1.65 546,823.0 +7.78%
2024-10 $11.78 $10.15 $1.63 579,780.0 -3.97%
2024-09 $11.11 $8.88 $2.23 690,424.0 +10.22%
2024-08 $10.97 $9.12 $1.85 685,593.0 -7.25%
2024-07 $10.76 $9.19 $1.57 844,902.0 -4.26%
2024-06 $14.39 $10.45 $3.94 758,728.0 -24.37%
2024-05 $14.40 $12.85 $1.55 647,311.0 +7.53%
2024-04 $14.98 $12.69 $2.29 865,781.0 +1.84%
2024-03 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
2024-02 $18.08 $16.79 $1.29 434,181.0 -4.68%
2024-01 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust Storia dei prezzi delle azioni (CRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.37 $17.49 $2.88 642,190.0 -6.42%
2023-11 $20.50 $17.54 $2.96 583,345.0 +6.65%
2023-10 $19.71 $17.27 $2.44 530,655.0 -9.65%
2023-09 $22.85 $19.40 $3.45 557,935.0 -6.21%
2023-08 $21.64 $19.51 $2.13 759,808.0 +2.52%
2023-07 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
2023-06 $26.10 $20.50 $5.60 971,422.0 +4.56%
2023-05 $23.31 $18.25 $5.06 845,630.0 +2.73%
2023-04 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
2023-03 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
2023-02 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
2023-01 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep TPL
$1,056.28
price down icon 0.21%
oil_gas_ep EXE
$119.77
price down icon 2.27%
oil_gas_ep WDS
$15.53
price down icon 0.32%
oil_gas_ep EQT
$58.92
price down icon 2.52%
$140.46
price up icon 0.88%
oil_gas_ep OXY
$42.74
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):