Ceragon Networks Ltd (CRNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ceragon Networks Ltd (CRNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$2.46	$2.28	$0.1849	611,476.0	-6.17%
2025-10-09	$2.43	$2.38	$0.045	371,863.0	+0.41%
2025-10-08	$2.47	$2.39	$0.0825	450,954.0	+0.00%
2025-10-07	$2.49	$2.40	$0.09	462,781.0	-2.81%
2025-10-06	$2.49	$2.37	$0.12	643,688.0	+5.06%
2025-10-03	$2.44	$2.33	$0.10	486,047.0	+1.28%
2025-10-02	$2.37	$2.26	$0.1042	499,741.0	+2.63%
2025-10-01	$2.33	$2.25	$0.07	347,475.0	-2.15%
2025-09-30	$2.36	$2.25	$0.1067	609,224.0	-0.43%
2025-09-29	$2.38	$2.30	$0.078	479,762.0	-1.27%
2025-09-26	$2.40	$2.32	$0.075	376,582.0	+0.42%
2025-09-25	$2.47	$2.31	$0.158	738,857.0	-4.45%
2025-09-24	$2.49	$2.39	$0.0992	662,034.0	+3.35%
2025-09-23	$2.48	$2.37	$0.1124	695,211.0	-3.24%
2025-09-22	$2.51	$2.42	$0.09	606,289.0	-0.80%
2025-09-19	$2.58	$2.39	$0.1899	1,388,171.0	-1.97%
2025-09-18	$2.56	$2.37	$0.1909	1,596,958.0	+8.09%
2025-09-17	$2.45	$2.23	$0.215	2,277,855.0	+5.38%
2025-09-16	$2.26	$2.04	$0.22	1,244,585.0	+9.85%
2025-09-15	$2.05	$1.98	$0.07	494,189.0	+2.01%
2025-09-12	$2.05	$1.98	$0.07	640,255.0	-0.50%
2025-09-11	$2.06	$1.98	$0.09	776,761.0	+0.00%

Ceragon Networks Ltd Stock (CRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceragon Networks Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceragon Networks Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.49	$2.25	$0.235	4,485,501.0	-2.15%
2025-09	$2.58	$1.93	$0.6487	14,989,151.0	+14.78%
2025-08	$2.31	$1.82	$0.49	20,234,820.0	-8.14%
2025-07	$2.64	$2.21	$0.4308	16,649,908.0	-10.16%
2025-06	$2.56	$2.21	$0.35	14,116,956.0	+8.37%
2025-05	$2.57	$2.03	$0.54	16,152,687.0	+4.13%
2025-04	$2.45	$1.95	$0.50	20,533,533.0	-7.23%
2025-03	$2.85	$2.29	$0.5575	22,948,356.0	-15.77%
2025-02	$5.52	$2.70	$2.82	56,677,080.0	-39.48%
2025-01	$5.73	$4.35	$1.38	41,779,268.0	-1.28%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.00	$4.03	$0.975	42,361,203.0	+2.20%
2024-11	$4.70	$2.33	$2.38	31,211,544.0	+83.06%
2024-10	$2.73	$2.42	$0.31	6,858,175.0	-9.49%
2024-09	$3.00	$2.58	$0.425	5,295,321.0	-8.05%
2024-08	$3.08	$2.42	$0.66	10,338,440.0	+7.58%
2024-07	$2.81	$2.42	$0.395	5,599,215.0	+10.80%
2024-06	$2.66	$2.35	$0.3112	5,774,457.0	-4.94%
2024-05	$3.19	$2.52	$0.67	10,126,198.0	-5.05%
2024-04	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
2024-03	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
2024-02	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
2024-01	$2.88	$2.07	$0.815	12,814,166.0	+13.89%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.20	$1.80	$0.40	4,885,563.0	+14.29%
2023-11	$1.95	$1.62	$0.33	5,074,483.0	+11.18%
2023-10	$2.08	$1.56	$0.5166	4,790,843.0	-17.07%
2023-09	$2.07	$1.78	$0.29	3,691,541.0	+5.13%
2023-08	$2.30	$1.82	$0.48	11,892,201.0	-3.47%
2023-07	$2.38	$1.97	$0.41	9,200,000.0	-3.81%
2023-06	$2.17	$1.79	$0.38	7,581,041.0	+17.32%
2023-05	$2.07	$1.68	$0.39	4,016,422.0	-8.21%
2023-04	$1.96	$1.63	$0.326	3,300,463.0	+16.77%
2023-03	$1.86	$1.55	$0.31	3,507,037.0	-9.73%
2023-02	$2.23	$1.79	$0.44	4,344,650.0	-11.06%
2023-01	$2.21	$1.92	$0.29	3,819,424.0	+8.90%

LITE

$149.61

6.35%

ZBRA

$275.89

7.66%

CIEN

$155.94

4.69%

ASTS

$82.03

5.48%

ERIC

$8.24

0.49%

NOK

$5.32

2.70%