Ceragon Networks Ltd (CRNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ceragon Networks Ltd (CRNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$2.33	$2.25	$0.075	425,802.0	-0.87%
2026-01-27	$2.33	$2.22	$0.11	336,269.0	+2.67%
2026-01-26	$2.27	$2.22	$0.05	330,317.0	-1.75%
2026-01-23	$2.34	$2.25	$0.095	697,985.0	-2.14%
2026-01-22	$2.39	$2.31	$0.08	225,427.0	+1.30%
2026-01-21	$2.33	$2.23	$0.0984	556,976.0	+0.00%
2026-01-20	$2.35	$2.26	$0.095	393,966.0	-2.12%
2026-01-16	$2.37	$2.29	$0.089	379,846.0	+0.85%
2026-01-15	$2.37	$2.28	$0.09	749,590.0	+2.63%
2026-01-14	$2.29	$2.19	$0.105	916,037.0	+2.24%
2026-01-13	$2.28	$2.21	$0.075	755,499.0	-1.33%
2026-01-12	$2.29	$2.15	$0.14	1,069,905.0	+2.73%
2026-01-09	$2.21	$2.11	$0.10	822,035.0	+3.77%
2026-01-08	$2.15	$2.08	$0.07	1,125,280.0	-2.75%
2026-01-07	$2.23	$2.16	$0.0701	592,421.0	-2.24%
2026-01-06	$2.27	$2.19	$0.08	773,084.0	+2.29%
2026-01-05	$2.22	$2.15	$0.065	529,987.0	-0.46%
2026-01-02	$2.20	$2.12	$0.08	551,712.0	+4.29%
2025-12-31	$2.10	$2.06	$0.04	747,116.0	+1.20%
2025-12-30	$2.12	$2.05	$0.07	745,913.0	-0.24%

Ceragon Networks Ltd Stock (CRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceragon Networks Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceragon Networks Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$2.39	$2.08	$0.305	11,657,940.0	+9.05%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.16	$1.93	$0.23	10,994,236.0	+1.72%
2025-11	$2.62	$1.85	$0.775	14,940,947.0	-21.54%
2025-10	$2.84	$2.25	$0.584	14,513,000.0	+11.59%
2025-09	$2.58	$1.93	$0.6487	14,989,151.0	+14.78%
2025-08	$2.31	$1.82	$0.49	20,234,820.0	-8.14%
2025-07	$2.64	$2.21	$0.4308	16,649,908.0	-10.16%
2025-06	$2.56	$2.21	$0.35	14,116,956.0	+8.37%
2025-05	$2.57	$2.03	$0.54	16,152,687.0	+4.13%
2025-04	$2.45	$1.95	$0.50	20,533,533.0	-7.23%
2025-03	$2.85	$2.29	$0.5575	22,948,356.0	-15.77%
2025-02	$5.52	$2.70	$2.82	56,677,080.0	-39.48%
2025-01	$5.73	$4.35	$1.38	41,779,268.0	-1.28%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.00	$4.03	$0.975	42,361,203.0	+2.20%
2024-11	$4.70	$2.33	$2.38	31,211,544.0	+83.06%
2024-10	$2.73	$2.42	$0.31	6,858,175.0	-9.49%
2024-09	$3.00	$2.58	$0.425	5,295,321.0	-8.05%
2024-08	$3.08	$2.42	$0.66	10,338,440.0	+7.58%
2024-07	$2.81	$2.42	$0.395	5,599,215.0	+10.80%
2024-06	$2.66	$2.35	$0.3112	5,774,457.0	-4.94%
2024-05	$3.19	$2.52	$0.67	10,126,198.0	-5.05%
2024-04	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
2024-03	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
2024-02	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
2024-01	$2.88	$2.07	$0.815	12,814,166.0	+13.89%

ZBRA

$236.23

0.98%

LITE

$385.00

3.87%

HPE

$21.71

0.51%

$554.74

1.47%

ASTS

$121.23

8.88%

CIEN

$257.30

3.95%