Ceragon Networks Ltd (CRNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ceragon Networks Ltd (CRNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$2.74	$2.67	$0.07	349,695.0	+1.49%
2024-05-16	$2.73	$2.65	$0.07	356,496.0	+0.00%
2024-05-15	$2.70	$2.65	$0.045	239,887.0	+0.75%
2024-05-14	$2.72	$2.63	$0.09	378,959.0	+0.00%
2024-05-13	$2.81	$2.60	$0.21	970,301.0	-5.65%
2024-05-10	$2.90	$2.81	$0.09	310,695.0	-1.05%
2024-05-09	$2.90	$2.82	$0.075	332,055.0	+0.70%
2024-05-08	$2.88	$2.76	$0.125	446,002.0	+2.53%
2024-05-07	$2.94	$2.66	$0.28	1,980,573.0	-12.06%
2024-05-06	$3.19	$3.04	$0.15	937,594.0	+3.62%
2024-05-03	$3.08	$2.89	$0.195	952,231.0	+6.29%
2024-05-02	$2.91	$2.76	$0.15	597,892.0	+3.25%
2024-05-01	$2.83	$2.74	$0.09	186,666.0	+0.00%
2024-04-30	$2.81	$2.75	$0.065	124,978.0	-1.77%
2024-04-29	$2.84	$2.69	$0.15	370,486.0	+2.17%
2024-04-26	$2.83	$2.71	$0.1199	273,674.0	+0.73%
2024-04-25	$2.77	$2.68	$0.09	259,201.0	+1.11%
2024-04-24	$2.78	$2.68	$0.10	274,520.0	-2.87%
2024-04-23	$2.85	$2.74	$0.11	303,541.0	+1.09%
2024-04-22	$2.83	$2.71	$0.12	322,912.0	+1.10%
2024-04-19	$2.78	$2.68	$0.102	431,376.0	+1.11%

Ceragon Networks Ltd Stock (CRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceragon Networks Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceragon Networks Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$3.19	$2.60	$0.59	8,388,741.0	-1.44%
2024-04	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
2024-03	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
2024-02	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
2024-01	$2.88	$2.07	$0.815	12,814,166.0	+13.89%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.20	$1.80	$0.40	4,885,563.0	+14.29%
2023-11	$1.95	$1.62	$0.33	5,074,483.0	+11.18%
2023-10	$2.08	$1.56	$0.5166	4,790,843.0	-17.07%
2023-09	$2.07	$1.78	$0.29	3,691,541.0	+5.13%
2023-08	$2.30	$1.82	$0.48	11,892,201.0	-3.47%
2023-07	$2.38	$1.97	$0.41	9,200,000.0	-3.81%
2023-06	$2.17	$1.79	$0.38	7,581,041.0	+17.32%
2023-05	$2.07	$1.68	$0.39	4,016,422.0	-8.21%
2023-04	$1.96	$1.63	$0.326	3,300,463.0	+16.77%
2023-03	$1.86	$1.55	$0.31	3,507,037.0	-9.73%
2023-02	$2.23	$1.79	$0.44	4,344,650.0	-11.06%
2023-01	$2.21	$1.92	$0.29	3,819,424.0	+8.90%

Ceragon Networks Ltd Storia dei prezzi delle azioni (CRNT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.07	$1.83	$0.24	8,189,958.0	-2.55%
2022-11	$1.97	$1.70	$0.27	3,832,972.0	+8.89%
2022-10	$1.95	$1.70	$0.25	5,105,215.0	-1.64%
2022-09	$2.19	$1.81	$0.38	7,797,168.0	-17.19%
2022-08	$2.87	$2.11	$0.76	10,644,521.0	-15.00%
2022-07	$2.78	$2.47	$0.31	9,301,196.0	+1.17%
2022-06	$2.68	$1.55	$1.13	26,188,560.0	+45.20%
2022-05	$2.02	$1.53	$0.49	8,425,905.0	-7.33%
2022-04	$2.19	$1.80	$0.39	5,768,524.0	-10.33%
2022-03	$2.29	$1.84	$0.455	6,856,352.0	-4.91%
2022-02	$2.37	$1.77	$0.60	11,146,420.0	-2.61%
2022-01	$2.76	$2.04	$0.72	10,303,139.0	-10.85%