Americas Car Mart, Inc. (CRMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CRMT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Americas Car Mart, Inc. (CRMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$65.22	$63.76	$1.46	44,924.0	+0.06%
2024-05-16	$65.99	$64.23	$1.76	35,116.0	-0.92%
2024-05-15	$66.02	$63.75	$2.27	70,837.0	-0.41%
2024-05-14	$67.50	$64.13	$3.37	91,337.0	+3.63%
2024-05-13	$66.43	$59.96	$6.47	109,623.0	+6.52%
2024-05-10	$60.53	$58.63	$1.90	33,455.0	-1.95%
2024-05-09	$61.67	$60.04	$1.63	37,527.0	-1.57%
2024-05-08	$61.49	$59.77	$1.72	39,820.0	+1.36%
2024-05-07	$62.72	$60.45	$2.27	40,082.0	-1.61%
2024-05-06	$61.50	$59.31	$2.19	39,749.0	+4.22%
2024-05-03	$61.96	$57.61	$4.35	42,925.0	+0.77%
2024-05-02	$58.59	$57.05	$1.54	44,397.0	+0.52%
2024-05-01	$59.84	$57.24	$2.60	55,328.0	+1.76%
2024-04-30	$57.71	$56.98	$0.725	25,485.0	-2.07%
2024-04-29	$58.58	$57.84	$0.74	29,511.0	+1.00%
2024-04-26	$59.09	$56.73	$2.36	61,904.0	+2.03%
2024-04-25	$57.18	$55.82	$1.36	72,660.0	-2.89%
2024-04-24	$58.91	$57.94	$0.97	38,128.0	-0.53%
2024-04-23	$59.20	$57.39	$1.81	43,717.0	+3.29%
2024-04-22	$58.39	$56.78	$1.61	45,416.0	-2.39%
2024-04-19	$58.35	$55.87	$2.48	75,407.0	+3.70%
2024-04-18	$57.73	$56.05	$1.68	54,134.0	-0.14%

Americas Car Mart, Inc. Stock (CRMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Americas Car Mart, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Americas Car Mart, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Americas Car Mart, Inc. Storia dei prezzi delle azioni (CRMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$67.50	$57.05	$10.45	730,044.0	+12.68%
2024-04	$63.78	$55.00	$8.78	1,760,390.0	-10.38%
2024-03	$74.10	$58.78	$15.32	4,363,835.0	-5.15%
2024-02	$71.21	$57.61	$13.60	1,677,127.0	+10.59%
2024-01	$71.59	$59.50	$12.09	1,657,031.0	-19.64%

Americas Car Mart, Inc. Storia dei prezzi delle azioni (CRMT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.07	$58.12	$24.95	3,266,080.0	-5.13%
2023-11	$85.68	$64.91	$20.77	1,441,221.0	+19.24%
2023-10	$93.63	$62.05	$31.58	1,820,178.0	-26.39%
2023-09	$113.7	$85.93	$27.79	1,443,169.0	-18.26%
2023-08	$122.0	$102.5	$19.51	1,040,076.0	-6.56%
2023-07	$128.0	$94.13	$33.83	1,425,511.0	+19.38%
2023-06	$104.7	$79.25	$25.48	1,254,731.0	+22.38%
2023-05	$90.95	$70.76	$20.19	1,923,838.0	+1.42%
2023-04	$87.22	$73.80	$13.42	1,347,915.0	+1.49%
2023-03	$88.31	$70.50	$17.81	2,018,455.0	-6.77%
2023-02	$97.88	$76.40	$21.48	1,826,295.0	-1.37%
2023-01	$86.55	$68.67	$17.88	1,265,319.0	+19.21%

Americas Car Mart, Inc. Storia dei prezzi delle azioni (CRMT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$78.60	$64.31	$14.29	2,125,607.0	-0.69%
2022-11	$76.02	$52.24	$23.78	1,950,568.0	+6.44%
2022-10	$70.06	$58.67	$11.39	1,179,662.0	+12.03%
2022-09	$81.64	$60.16	$21.48	1,751,618.0	-24.30%
2022-08	$127.0	$76.43	$50.62	2,715,723.0	-22.17%
2022-07	$108.2	$83.56	$24.69	1,341,198.0	+2.95%
2022-06	$112.8	$91.54	$21.27	1,871,528.0	-7.20%
2022-05	$114.2	$75.27	$38.93	2,832,405.0	+34.08%
2022-04	$90.12	$72.50	$17.62	1,745,123.0	+0.36%
2022-03	$101.9	$80.29	$21.65	1,809,596.0	-16.24%
2022-02	$108.0	$86.98	$20.99	2,011,211.0	+1.33%
2022-01	$108.0	$88.93	$19.07	1,316,084.0	-7.30%