Americas Car Mart Inc (CRMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CRMT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Americas Car Mart Inc (CRMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.69	$1.37	$0.32	1,375,706.0	+7.80%
2026-09-09	$2.14	$1.40	$0.74	2,788,831.0	-40.76%
2026-09-08	$2.63	$2.30	$0.33	345,162.0	+3.75%
2026-09-04	$2.44	$2.13	$0.315	189,745.0	+8.60%
2026-09-03	$2.37	$2.17	$0.195	175,259.0	-0.90%
2026-09-02	$2.32	$2.21	$0.11	91,265.0	-0.45%
2026-09-01	$2.29	$2.18	$0.11	180,204.0	-2.61%
2026-08-31	$2.42	$2.27	$0.149	252,849.0	-3.36%
2026-08-28	$2.44	$2.29	$0.15	123,487.0	+3.03%
2026-08-27	$2.38	$2.13	$0.25	218,734.0	+4.52%
2026-08-26	$2.37	$2.14	$0.23	152,450.0	-5.96%
2026-08-25	$2.48	$2.20	$0.2785	143,910.0	+5.86%
2026-08-24	$2.40	$2.15	$0.2414	259,938.0	-6.72%
2026-08-21	$2.94	$2.36	$0.58	386,018.0	-15.90%
2026-08-20	$3.10	$2.81	$0.29	314,458.0	-8.12%
2026-08-19	$3.21	$3.02	$0.1849	152,042.0	+0.00%
2026-08-18	$3.18	$3.02	$0.16	120,199.0	-1.91%
2026-08-17	$3.30	$3.02	$0.2784	255,490.0	+1.62%
2026-08-14	$3.20	$2.94	$0.26	184,641.0	+0.00%
2026-08-13	$3.32	$3.02	$0.3025	178,052.0	-1.90%
2026-08-12	$3.29	$3.05	$0.24	199,281.0	-2.17%

Americas Car Mart Inc Stock (CRMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Americas Car Mart Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Americas Car Mart Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Americas Car Mart Inc Storia dei prezzi delle azioni (CRMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.63	$1.37	$1.26	6,521,878.0	-30.87%
2026-08	$3.67	$2.13	$1.54	4,207,895.0	-27.90%
2026-07	$4.74	$2.56	$2.18	13,946,626.0	+14.34%
2026-06	$12.12	$1.38	$10.74	87,664,274.0	-77.30%
2026-05	$13.42	$10.91	$2.51	1,469,166.0	+0.66%
2026-04	$14.62	$10.58	$4.04	2,687,100.0	-4.08%
2026-03	$21.65	$11.04	$10.61	4,424,312.0	-36.22%
2026-02	$26.75	$19.86	$6.89	1,711,584.0	-22.40%
2026-01	$28.70	$24.11	$4.59	1,717,337.0	+1.82%

Americas Car Mart Inc Storia dei prezzi delle azioni (CRMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.65	$20.89	$7.76	4,334,341.0	+21.76%
2025-11	$23.65	$17.78	$5.87	3,211,063.0	-2.65%
2025-10	$30.75	$21.76	$8.99	3,464,759.0	-23.86%
2025-09	$45.38	$28.05	$17.32	5,290,333.0	-34.81%
2025-08	$47.93	$40.08	$7.85	1,881,053.0	-0.51%
2025-07	$62.72	$44.83	$17.89	1,637,143.0	-19.63%
2025-06	$59.26	$47.26	$12.00	2,936,065.0	+12.62%
2025-05	$55.69	$46.00	$9.69	1,067,205.0	+4.93%
2025-04	$51.55	$40.33	$11.22	1,696,434.0	+4.47%
2025-03	$50.49	$36.86	$13.63	2,558,936.0	+8.43%
2025-02	$52.40	$41.19	$11.21	1,283,338.0	-14.03%
2025-01	$51.90	$43.13	$8.77	1,742,357.0	-5.00%

Americas Car Mart Inc Storia dei prezzi delle azioni (CRMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.01	$45.11	$13.90	2,769,744.0	+10.81%
2024-11	$48.67	$37.98	$10.69	2,001,850.0	+18.24%
2024-10	$45.42	$38.73	$6.69	2,184,167.0	-6.87%
2024-09	$60.15	$40.59	$19.55	4,209,191.0	-30.75%
2024-08	$70.35	$57.26	$13.09	1,293,347.0	-12.59%
2024-07	$72.26	$58.58	$13.68	1,747,020.0	+15.01%
2024-06	$66.18	$55.60	$10.58	1,652,666.0	-0.10%
2024-05	$67.50	$57.05	$10.45	1,080,217.0	+5.29%
2024-04	$63.78	$55.00	$8.78	1,760,390.0	-10.38%
2024-03	$74.10	$58.78	$15.32	4,363,835.0	-5.15%
2024-02	$71.21	$57.61	$13.60	1,677,127.0	+10.59%
2024-01	$71.59	$59.50	$12.09	1,657,031.0	-19.64%