Scarica l'app Stockscreener
232.56
0.11%
-0.26
Dopo l'orario di chiusura:
232.56
Storico Dei Prezzi Delle Azioni Di Charles River Laboratories International Inc. (CRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $238.2 | $232.6 | $5.66 | 520,504.0 | -0.11% |
| 2024-05-14 | $233.2 | $227.5 | $5.66 | 491,842.0 | +1.93% |
| 2024-05-13 | $229.0 | $225.9 | $3.13 | 436,959.0 | +0.13% |
| 2024-05-10 | $230.9 | $223.8 | $7.12 | 784,733.0 | -0.86% |
| 2024-05-09 | $238.9 | $226.0 | $12.91 | 1,004,417.0 | -2.21% |
| 2024-05-08 | $236.9 | $233.0 | $3.88 | 609,283.0 | -0.43% |
| 2024-05-07 | $238.2 | $235.4 | $2.84 | 467,091.0 | +0.44% |
| 2024-05-06 | $235.9 | $232.7 | $3.17 | 426,071.0 | +0.77% |
| 2024-05-03 | $238.4 | $232.4 | $6.00 | 456,168.0 | +1.56% |
| 2024-05-02 | $233.8 | $225.7 | $8.11 | 400,359.0 | -1.20% |
| 2024-05-01 | $237.6 | $226.4 | $11.18 | 534,143.0 | +1.61% |
| 2024-04-30 | $232.2 | $225.6 | $6.60 | 501,013.0 | -1.34% |
| 2024-04-29 | $233.3 | $230.3 | $2.97 | 304,716.0 | +1.34% |
| 2024-04-26 | $230.9 | $227.4 | $3.47 | 317,232.0 | +0.54% |
| 2024-04-25 | $237.3 | $226.0 | $11.34 | 752,915.0 | -4.85% |
| 2024-04-24 | $244.6 | $237.4 | $7.12 | 701,835.0 | -0.29% |
| 2024-04-23 | $242.9 | $236.2 | $6.69 | 608,066.0 | +3.26% |
| 2024-04-22 | $232.7 | $225.8 | $6.88 | 541,952.0 | +2.55% |
| 2024-04-19 | $230.3 | $225.6 | $4.69 | 405,397.0 | -0.34% |
| 2024-04-18 | $233.7 | $223.5 | $10.23 | 696,284.0 | -1.10% |
| 2024-04-17 | $234.4 | $229.8 | $4.55 | 452,508.0 | -0.97% |
| 2024-04-16 | $235.9 | $231.4 | $4.52 | 328,474.0 | -1.52% |
Charles River Laboratories International Inc. Stock (CRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Charles River Laboratories International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Charles River Laboratories International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Charles River Laboratories International Inc. Storia dei prezzi delle azioni (CRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $238.9 | $223.8 | $15.13 | 6,652,074.0 | +1.55% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
Charles River Laboratories International Inc. Storia dei prezzi delle azioni (CRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $239.8 | $195.8 | $44.09 | 8,945,869.0 | +19.95% |
| 2023-11 | $199.1 | $161.7 | $37.40 | 12,179,900.0 | +17.06% |
| 2023-10 | $197.7 | $164.4 | $33.25 | 10,726,561.0 | -14.09% |
| 2023-09 | $213.0 | $191.1 | $21.94 | 10,679,541.0 | -5.24% |
| 2023-08 | $218.8 | $196.8 | $21.98 | 10,600,295.0 | -1.30% |
| 2023-07 | $215.4 | $197.6 | $17.88 | 7,900,827.0 | -0.34% |
| 2023-06 | $212.9 | $190.4 | $22.48 | 9,927,421.0 | +8.72% |
| 2023-05 | $205.3 | $185.6 | $19.70 | 12,482,079.0 | +1.71% |
| 2023-04 | $210.1 | $181.2 | $28.83 | 10,240,172.0 | -5.80% |
| 2023-03 | $233.9 | $188.8 | $45.06 | 13,117,878.0 | -7.99% |
| 2023-02 | $262.0 | $207.0 | $54.99 | 12,862,643.0 | -9.83% |
| 2023-01 | $254.1 | $215.1 | $38.94 | 9,609,130.0 | +11.63% |
Charles River Laboratories International Inc. Storia dei prezzi delle azioni (CRL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $234.5 | $197.0 | $37.44 | 13,964,079.0 | -4.67% |
| 2022-11 | $252.4 | $203.4 | $48.97 | 14,642,314.0 | +7.69% |
| 2022-10 | $224.0 | $189.8 | $34.25 | 10,676,381.0 | +7.85% |
| 2022-09 | $224.7 | $181.4 | $43.33 | 13,425,023.0 | -4.12% |
| 2022-08 | $250.8 | $200.9 | $49.92 | 14,344,406.0 | -18.08% |
| 2022-07 | $250.7 | $203.7 | $46.97 | 7,919,469.0 | +17.09% |
| 2022-06 | $248.0 | $203.4 | $44.64 | 10,460,016.0 | -8.59% |
| 2022-05 | $265.0 | $217.2 | $47.81 | 12,164,489.0 | -3.08% |
| 2022-04 | $308.1 | $230.6 | $77.53 | 11,420,426.0 | -14.95% |
| 2022-03 | $297.5 | $251.3 | $46.19 | 11,950,642.0 | -2.47% |
| 2022-02 | $349.8 | $276.3 | $73.51 | 11,072,066.0 | -11.71% |
| 2022-01 | $376.8 | $307.4 | $69.43 | 9,679,564.0 | -12.48% |
0.95%
0.49%
Capitalizzazione:
|
Volume (24 ore):