3.3995
price up icon0.88%   0.0295
 
loading

Storico Dei Prezzi Delle Azioni Di Freightos Ltd (CRGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $3.47 $3.38 $0.0928 8,016.0 +1.78%
2025-08-26 $3.55 $3.32 $0.23 74,079.0 -3.85%
2025-08-25 $3.55 $3.35 $0.20 121,108.0 +1.89%
2025-08-22 $3.45 $3.23 $0.22 94,096.0 +6.83%
2025-08-21 $3.27 $3.11 $0.16 100,426.0 -1.53%
2025-08-20 $3.45 $3.24 $0.21 78,886.0 -2.97%
2025-08-19 $3.58 $3.30 $0.273 97,323.0 -6.65%
2025-08-18 $3.80 $3.00 $0.80 297,270.0 +11.08%
2025-08-15 $3.40 $3.19 $0.21 51,233.0 -1.22%
2025-08-14 $3.55 $3.25 $0.30 87,676.0 -2.08%
2025-08-13 $3.45 $3.33 $0.12 34,819.0 +0.90%
2025-08-12 $3.44 $3.33 $0.1083 35,716.0 +0.00%
2025-08-11 $3.40 $3.20 $0.20 98,020.0 +7.42%
2025-08-08 $3.22 $3.07 $0.1536 63,856.0 +0.65%
2025-08-07 $3.17 $3.04 $0.13 52,423.0 -0.32%
2025-08-06 $3.13 $3.00 $0.13 42,758.0 -1.28%
2025-08-05 $3.30 $3.06 $0.24 90,738.0 +0.64%
2025-08-04 $3.13 $2.85 $0.28 127,478.0 +7.61%
2025-08-01 $2.89 $2.66 $0.23 115,999.0 +3.21%
2025-07-31 $3.00 $2.75 $0.245 94,696.0 -2.78%
2025-07-30 $3.05 $2.82 $0.23 55,389.0 -4.00%
2025-07-29 $3.27 $2.85 $0.4199 126,259.0 -3.23%

Freightos Ltd Stock (CRGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightos Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightos Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.80 $2.66 $1.14 1,671,920.0 +22.50%
2025-07 $3.41 $2.15 $1.26 1,930,508.0 +15.23%
2025-06 $2.59 $2.08 $0.5092 1,403,779.0 +15.71%
2025-05 $2.60 $1.72 $0.88 1,389,373.0 -8.30%
2025-04 $2.55 $1.72 $0.8318 1,111,057.0 -4.18%
2025-03 $2.99 $2.01 $0.98 1,395,226.0 -16.14%
2025-02 $4.25 $2.79 $1.46 1,830,119.0 -28.75%
2025-01 $4.42 $2.82 $1.60 2,702,109.0 +31.15%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.99 $1.80 $1.19 1,998,504.0 +41.55%
2024-11 $2.77 $1.30 $1.47 3,856,464.0 +54.48%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$12.13
price down icon 0.86%
$37.11
price up icon 0.12%
$133.19
price up icon 0.54%
integrated_freight_logistics GXO
$53.29
price up icon 0.11%
integrated_freight_logistics ZTO
$18.70
price down icon 2.43%
$144.16
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):