1.45
price up icon7.41%   0.10
after-market Dopo l'orario di chiusura: 1.45
loading

Storico Dei Prezzi Delle Azioni Di Freightos Ltd (CRGO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.52 $1.35 $0.17 392,860.0 +7.41%
2024-11-04 $1.38 $1.30 $0.08 22,270.0 +0.00%
2024-11-01 $1.38 $1.33 $0.0453 26,996.0 +0.75%
2024-10-31 $1.42 $1.27 $0.1482 152,277.0 -0.74%
2024-10-30 $1.40 $1.28 $0.1197 196,524.0 +3.85%
2024-10-29 $1.33 $1.30 $0.035 26,148.0 +0.00%
2024-10-28 $1.32 $1.30 $0.02 86,176.0 -2.26%
2024-10-25 $1.34 $1.31 $0.03 16,426.0 +0.76%
2024-10-24 $1.36 $1.32 $0.0404 8,278.0 -2.94%
2024-10-23 $1.38 $1.32 $0.06 21,740.0 +2.26%
2024-10-22 $1.45 $1.32 $0.1298 33,957.0 -0.75%
2024-10-21 $1.44 $1.30 $0.1399 91,631.0 +3.08%
2024-10-18 $1.45 $1.30 $0.1467 21,508.0 -2.26%
2024-10-17 $1.42 $1.33 $0.09 9,561.0 -5.00%
2024-10-16 $1.46 $1.31 $0.1501 119,041.0 +7.69%
2024-10-15 $1.35 $1.30 $0.0499 24,134.0 -2.26%
2024-10-14 $1.36 $1.32 $0.045 8,619.0 -0.75%
2024-10-11 $1.47 $1.34 $0.13 43,631.0 -6.94%
2024-10-10 $1.44 $1.37 $0.07 39,559.0 +5.11%
2024-10-09 $1.50 $1.37 $0.13 13,902.0 +0.00%
2024-10-08 $1.45 $1.35 $0.0999 35,874.0 -2.84%

Freightos Ltd Stock (CRGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freightos Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freightos Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.52 $1.30 $0.22 834,986.0 +8.21%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

Freightos Ltd Storia dei prezzi delle azioni (CRGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$7.50
price up icon 0.27%
$45.33
price up icon 2.91%
$180.76
price up icon 1.89%
integrated_freight_logistics GXO
$57.70
price down icon 1.54%
$104.93
price up icon 2.22%
$122.02
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):