Creative Realities Inc (CREX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Creative Realities Inc (CREX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$4.62	$4.34	$0.2812	41,571.0	-0.69%
2024-09-17	$4.57	$4.35	$0.22	17,886.0	-2.89%
2024-09-16	$4.50	$4.24	$0.26	40,577.0	+0.00%
2024-09-13	$4.50	$4.31	$0.19	19,425.0	+1.12%
2024-09-12	$4.56	$4.39	$0.17	32,325.0	-3.05%
2024-09-11	$4.63	$4.43	$0.20	13,839.0	-1.71%
2024-09-10	$4.67	$4.22	$0.455	34,029.0	+6.38%
2024-09-09	$4.39	$4.30	$0.09	20,257.0	+0.69%
2024-09-06	$4.44	$4.28	$0.16	32,579.0	-2.90%
2024-09-05	$4.50	$4.30	$0.1999	44,578.0	-0.22%
2024-09-04	$4.56	$4.44	$0.124	5,633.0	+0.22%
2024-09-03	$4.61	$4.41	$0.1988	49,405.0	-2.60%
2024-08-30	$4.61	$4.44	$0.17	14,265.0	+4.54%
2024-08-29	$4.52	$4.31	$0.21	10,807.0	+0.23%
2024-08-28	$4.60	$4.29	$0.31	63,932.0	-2.65%
2024-08-27	$4.58	$4.32	$0.26	25,840.0	+1.57%
2024-08-26	$4.49	$4.26	$0.23	27,826.0	+2.30%
2024-08-23	$4.39	$4.15	$0.24	53,987.0	+3.33%
2024-08-22	$4.30	$4.10	$0.20	37,144.0	-0.94%
2024-08-21	$4.29	$4.10	$0.19	40,927.0	+2.41%
2024-08-20	$4.32	$4.11	$0.2124	31,615.0	-2.35%

Creative Realities Inc Stock (CREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Realities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Realities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.67	$4.22	$0.455	393,675.0	-5.86%
2024-08	$4.82	$3.84	$0.98	965,620.0	-4.16%
2024-07	$5.20	$4.25	$0.95	971,022.0	+2.56%
2024-06	$4.98	$3.24	$1.74	1,688,312.0	+43.87%
2024-05	$4.24	$2.80	$1.44	1,013,947.0	-1.81%
2024-04	$3.79	$2.95	$0.84	1,424,893.0	-11.94%
2024-03	$4.35	$3.13	$1.22	1,419,980.0	-8.72%
2024-02	$4.35	$2.91	$1.44	1,140,649.0	+42.41%
2024-01	$3.05	$2.09	$0.9552	1,312,882.0	+22.88%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.58	$1.86	$0.7199	1,192,859.0	+22.92%
2023-11	$2.09	$1.67	$0.42	703,114.0	+2.13%
2023-10	$1.91	$1.22	$0.6892	862,418.0	+21.29%
2023-09	$2.01	$1.46	$0.55	843,849.0	-22.50%
2023-08	$3.81	$1.79	$2.02	2,099,960.0	-46.09%
2023-07	$4.00	$2.75	$1.25	1,040,159.0	+21.64%
2023-06	$3.22	$2.54	$0.6787	603,671.0	+17.53%
2023-05	$2.73	$2.34	$0.39	654,486.0	+0.97%
2023-04	$2.79	$2.01	$0.78	1,255,932.0	+15.77%
2023-03	$2.30	$1.71	$0.5904	593,028.0	+1.23%
2023-02	$2.31	$1.95	$0.36	511,565.7	+9.10%
2023-01	$2.11	$1.69	$0.4245	578,147.3	+15.52%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.03	$1.68	$0.345	321,123.0	-10.77%
2022-11	$1.95	$1.67	$0.279	375,856.3	+2.69%
2022-10	$2.04	$1.71	$0.3297	498,412.7	+5.50%
2022-09	$2.40	$1.71	$0.69	645,893.0	-10.45%
2022-08	$2.25	$1.74	$0.5079	1,102,920.3	+9.48%
2022-07	$2.03	$1.65	$0.375	426,486.0	+0.08%
2022-06	$2.34	$1.78	$0.5556	793,959.0	-7.05%
2022-05	$2.61	$1.69	$0.921	1,606,601.3	+0.02%
2022-04	$2.70	$1.95	$0.75	2,477,270.3	-19.95%
2022-03	$3.57	$2.40	$1.17	16,014,820.7	-25.30%
2022-02	$5.73	$2.70	$3.03	20,558,014.7	-18.52%
2022-01	$4.71	$3.58	$1.13	594,999.7	-3.57%