1.69
price down icon8.65%   -0.16
after-market Dopo l'orario di chiusura: 1.64 -0.05 -2.96%
loading

Storico Dei Prezzi Delle Azioni Di Creative Realities Inc (CREX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.95 $1.64 $0.31 101,715.0 -8.65%
2025-04-03 $1.95 $1.85 $0.10 151,138.0 -9.31%
2025-04-02 $2.05 $1.95 $0.0999 22,916.0 +4.62%
2025-04-01 $2.02 $1.92 $0.10 36,742.0 +0.00%
2025-03-31 $1.97 $1.91 $0.06 41,875.0 -0.51%
2025-03-28 $2.04 $1.93 $0.1077 30,293.0 +0.51%
2025-03-27 $2.05 $1.95 $0.1009 19,543.0 -0.51%
2025-03-26 $2.03 $1.95 $0.08 37,835.0 -2.49%
2025-03-25 $2.06 $1.99 $0.0699 19,695.0 -1.95%
2025-03-24 $2.14 $2.01 $0.13 35,575.0 +0.49%
2025-03-21 $2.13 $1.95 $0.1846 26,743.0 -2.86%
2025-03-20 $2.16 $1.90 $0.26 52,025.0 +7.69%
2025-03-19 $2.00 $1.90 $0.10 74,774.0 +2.63%
2025-03-18 $1.94 $1.84 $0.095 76,783.0 +0.00%
2025-03-17 $1.94 $1.70 $0.2399 158,127.0 +1.06%
2025-03-14 $1.97 $1.76 $0.2098 96,395.0 +3.30%
2025-03-13 $1.84 $1.75 $0.09 38,562.0 +1.68%
2025-03-12 $1.88 $1.78 $0.0999 57,086.0 +5.29%
2025-03-11 $1.77 $1.67 $0.0999 31,778.0 -3.95%
2025-03-10 $1.87 $1.71 $0.1565 46,945.0 -5.35%
2025-03-07 $1.91 $1.70 $0.2099 33,580.0 -1.58%
2025-03-06 $1.94 $1.85 $0.0899 55,927.0 -2.06%

Creative Realities Inc Stock (CREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Realities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Realities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.05 $1.64 $0.4099 414,226.0 -13.33%
2025-03 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
2025-02 $2.92 $2.05 $0.87 973,014.0 -15.37%
2025-01 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
2024-11 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
2024-10 $4.75 $3.84 $0.9099 791,499.0 -9.80%
2024-09 $4.85 $4.22 $0.63 668,256.0 -0.43%
2024-08 $4.82 $3.84 $0.98 965,620.0 -4.16%
2024-07 $5.20 $4.25 $0.95 971,022.0 +2.56%
2024-06 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
2024-05 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
2024-04 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
2024-03 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
2024-02 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
2024-01 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
2023-11 $2.09 $1.67 $0.42 703,114.0 +2.13%
2023-10 $1.91 $1.22 $0.6892 862,418.0 +21.29%
2023-09 $2.01 $1.46 $0.55 843,849.0 -22.50%
2023-08 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
2023-07 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
2023-06 $3.22 $2.54 $0.6787 603,671.0 +17.53%
2023-05 $2.73 $2.34 $0.39 654,486.0 +0.97%
2023-04 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
2023-03 $2.30 $1.71 $0.5904 593,028.0 +1.23%
2023-02 $2.31 $1.95 $0.36 511,565.7 +9.10%
2023-01 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):