Creative Realities Inc (CREX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Creative Realities Inc (CREX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$3.79	$3.64	$0.145	30,290.0	-1.59%
2026-05-22	$3.78	$3.66	$0.12	13,001.0	+1.61%
2026-05-21	$3.79	$3.66	$0.13	26,384.0	-2.11%
2026-05-20	$3.83	$3.56	$0.2702	34,303.0	+2.15%
2026-05-19	$3.75	$3.50	$0.25	70,720.0	+4.20%
2026-05-18	$3.75	$3.55	$0.20	32,333.0	-4.80%
2026-05-15	$3.81	$3.11	$0.6984	94,302.0	+2.74%
2026-05-14	$3.70	$3.49	$0.21	40,168.0	+1.25%
2026-05-13	$3.70	$3.56	$0.14	10,931.0	+0.14%
2026-05-12	$3.78	$3.60	$0.18	28,371.0	-3.74%
2026-05-11	$3.84	$3.70	$0.14	14,675.0	+0.54%
2026-05-08	$3.87	$3.70	$0.1653	13,462.0	+0.27%
2026-05-07	$3.86	$3.66	$0.20	54,673.0	-4.63%
2026-05-06	$3.97	$3.84	$0.13	14,754.0	-1.27%
2026-05-05	$3.99	$3.84	$0.15	22,644.0	+2.87%
2026-05-04	$3.95	$3.79	$0.1599	23,271.0	-1.03%
2026-05-01	$3.87	$3.65	$0.2201	17,434.0	+6.03%
2026-04-30	$3.73	$3.60	$0.1299	14,157.0	-1.48%
2026-04-29	$3.76	$3.61	$0.1499	22,251.0	-1.20%
2026-04-28	$3.91	$3.75	$0.1599	23,284.0	-1.32%

Creative Realities Inc Stock (CREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Realities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Realities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.99	$3.11	$0.88	541,716.0	+1.92%
2026-04	$4.42	$3.28	$1.14	793,087.0	+6.10%
2026-03	$3.89	$3.25	$0.6372	661,881.0	-1.71%
2026-02	$3.57	$2.97	$0.60	568,588.0	+12.18%
2026-01	$3.70	$2.60	$1.10	3,118,001.0	+19.54%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.96	$2.50	$0.46	514,358.0	-11.42%
2025-11	$3.12	$2.45	$0.6737	1,236,927.0	-1.37%
2025-10	$3.35	$2.22	$1.13	2,348,717.0	+27.95%
2025-09	$2.62	$2.21	$0.4146	723,595.0	-4.58%
2025-08	$2.77	$2.19	$0.5815	1,372,716.0	-11.76%
2025-07	$3.47	$2.56	$0.91	1,610,458.0	-19.29%
2025-06	$4.00	$2.80	$1.20	2,925,110.0	+7.67%
2025-05	$3.89	$1.60	$2.29	3,077,521.0	+71.98%
2025-04	$2.05	$1.28	$0.7699	1,218,171.0	-6.67%
2025-03	$2.21	$1.67	$0.5399	1,124,755.0	-8.02%
2025-02	$2.92	$2.05	$0.87	973,014.0	-15.37%
2025-01	$3.00	$2.25	$0.75	837,842.0	+2.24%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.52	$0.6794	1,180,851.0	-16.53%
2024-11	$4.72	$3.05	$1.67	1,931,885.0	-24.03%
2024-10	$4.75	$3.84	$0.9099	791,499.0	-9.80%
2024-09	$4.85	$4.22	$0.63	668,256.0	-0.43%
2024-08	$4.82	$3.84	$0.98	965,620.0	-4.16%
2024-07	$5.20	$4.25	$0.95	971,022.0	+2.56%
2024-06	$4.98	$3.24	$1.74	1,688,312.0	+43.87%
2024-05	$4.24	$2.80	$1.44	1,013,947.0	-1.81%
2024-04	$3.79	$2.95	$0.84	1,424,893.0	-11.94%
2024-03	$4.35	$3.13	$1.22	1,419,980.0	-8.72%
2024-02	$4.35	$2.91	$1.44	1,140,649.0	+42.41%
2024-01	$3.05	$2.09	$0.9552	1,312,882.0	+22.88%