loading

Storico Dei Prezzi Delle Azioni Di Creative Realities Inc (CREX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $1.86 $1.81 $0.055 5,788.0 -3.21%
2025-04-29 $1.91 $1.78 $0.13 32,742.0 +0.54%
2025-04-28 $2.00 $1.86 $0.143 40,300.0 -4.12%
2025-04-25 $1.95 $1.57 $0.3799 152,782.0 +24.36%
2025-04-24 $1.56 $1.34 $0.22 99,339.0 +16.42%
2025-04-23 $1.38 $1.31 $0.065 53,979.0 +4.69%
2025-04-22 $1.33 $1.28 $0.0499 53,794.0 +0.00%
2025-04-21 $1.41 $1.28 $0.125 25,410.0 -5.88%
2025-04-17 $1.37 $1.33 $0.04 19,299.0 +0.74%
2025-04-16 $1.37 $1.33 $0.04 18,455.0 -2.88%
2025-04-15 $1.45 $1.36 $0.0893 32,628.0 -1.07%
2025-04-14 $1.44 $1.38 $0.06 50,282.0 -1.06%
2025-04-11 $1.45 $1.41 $0.04 39,780.0 -2.07%
2025-04-10 $1.55 $1.45 $0.10 37,244.0 -6.45%
2025-04-09 $1.66 $1.46 $0.1949 49,289.0 +4.03%
2025-04-08 $1.73 $1.38 $0.352 130,237.0 -11.31%
2025-04-07 $1.78 $1.59 $0.185 59,936.0 -0.59%
2025-04-04 $1.95 $1.64 $0.31 101,715.0 -8.65%
2025-04-03 $1.95 $1.85 $0.10 151,138.0 -9.31%
2025-04-02 $2.05 $1.95 $0.0999 22,916.0 +4.62%
2025-04-01 $2.02 $1.92 $0.10 36,742.0 +0.00%

Creative Realities Inc Stock (CREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Realities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Realities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.05 $1.28 $0.7699 1,213,795.0 -7.18%
2025-03 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
2025-02 $2.92 $2.05 $0.87 973,014.0 -15.37%
2025-01 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
2024-11 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
2024-10 $4.75 $3.84 $0.9099 791,499.0 -9.80%
2024-09 $4.85 $4.22 $0.63 668,256.0 -0.43%
2024-08 $4.82 $3.84 $0.98 965,620.0 -4.16%
2024-07 $5.20 $4.25 $0.95 971,022.0 +2.56%
2024-06 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
2024-05 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
2024-04 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
2024-03 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
2024-02 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
2024-01 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
2023-11 $2.09 $1.67 $0.42 703,114.0 +2.13%
2023-10 $1.91 $1.22 $0.6892 862,418.0 +21.29%
2023-09 $2.01 $1.46 $0.55 843,849.0 -22.50%
2023-08 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
2023-07 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
2023-06 $3.22 $2.54 $0.6787 603,671.0 +17.53%
2023-05 $2.73 $2.34 $0.39 654,486.0 +0.97%
2023-04 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
2023-03 $2.30 $1.71 $0.5904 593,028.0 +1.23%
2023-02 $2.31 $1.95 $0.36 511,565.7 +9.10%
2023-01 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$373.75
price down icon 2.50%
$183.74
price down icon 1.64%
$94.45
price down icon 4.52%
software_application ADP
$292.08
price down icon 1.34%
$366.06
price down icon 1.32%
$78.03
price down icon 2.15%
Capitalizzazione:     |  Volume (24 ore):