3.30
price down icon2.65%   -0.09
after-market Dopo l'orario di chiusura: 3.25 -0.05 -1.52%
loading

Storico Dei Prezzi Delle Azioni Di Creative Realities Inc (CREX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.47 $3.29 $0.1782 56,688.0 -2.65%
2025-07-02 $3.47 $3.27 $0.20 97,818.0 +0.30%
2025-07-01 $3.42 $3.16 $0.255 144,783.0 +0.30%
2025-06-30 $3.42 $3.16 $0.26 138,391.0 +5.31%
2025-06-27 $3.34 $3.15 $0.1928 94,724.0 -4.48%
2025-06-26 $3.37 $3.16 $0.21 39,355.0 +2.45%
2025-06-25 $3.46 $3.19 $0.2686 62,245.0 +0.62%
2025-06-24 $3.45 $3.11 $0.3415 152,097.0 +1.25%
2025-06-23 $3.30 $3.00 $0.30 196,155.0 -6.14%
2025-06-20 $3.68 $3.30 $0.38 148,502.0 -3.93%
2025-06-18 $3.89 $3.54 $0.35 119,239.0 -3.00%
2025-06-17 $3.86 $3.38 $0.479 143,515.0 +8.90%
2025-06-16 $3.56 $3.31 $0.2499 102,106.0 -1.75%
2025-06-13 $3.49 $3.30 $0.1899 129,739.0 -2.56%
2025-06-12 $3.67 $3.41 $0.2599 75,217.0 +1.44%
2025-06-11 $3.82 $3.37 $0.452 137,851.0 -7.47%
2025-06-10 $3.95 $3.58 $0.3707 183,705.0 -2.85%
2025-06-09 $4.00 $3.50 $0.50 371,737.0 +14.88%
2025-06-06 $3.60 $3.20 $0.40 150,190.0 -4.00%
2025-06-05 $3.64 $3.10 $0.544 252,477.0 +11.82%
2025-06-04 $3.37 $3.10 $0.27 123,249.0 -0.95%

Creative Realities Inc Stock (CREX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Realities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Realities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.47 $3.16 $0.31 355,977.0 -2.08%
2025-06 $4.00 $2.80 $1.20 2,925,110.0 +7.67%
2025-05 $3.89 $1.60 $2.29 3,077,521.0 +71.98%
2025-04 $2.05 $1.28 $0.7699 1,218,171.0 -6.67%
2025-03 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
2025-02 $2.92 $2.05 $0.87 973,014.0 -15.37%
2025-01 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
2024-11 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
2024-10 $4.75 $3.84 $0.9099 791,499.0 -9.80%
2024-09 $4.85 $4.22 $0.63 668,256.0 -0.43%
2024-08 $4.82 $3.84 $0.98 965,620.0 -4.16%
2024-07 $5.20 $4.25 $0.95 971,022.0 +2.56%
2024-06 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
2024-05 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
2024-04 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
2024-03 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
2024-02 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
2024-01 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Storia dei prezzi delle azioni (CREX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
2023-11 $2.09 $1.67 $0.42 703,114.0 +2.13%
2023-10 $1.91 $1.22 $0.6892 862,418.0 +21.29%
2023-09 $2.01 $1.46 $0.55 843,849.0 -22.50%
2023-08 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
2023-07 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
2023-06 $3.22 $2.54 $0.6787 603,671.0 +17.53%
2023-05 $2.73 $2.34 $0.39 654,486.0 +0.97%
2023-04 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
2023-03 $2.30 $1.71 $0.5904 593,028.0 +1.23%
2023-02 $2.31 $1.95 $0.36 511,565.7 +9.10%
2023-01 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):