Cardiol Therapeutics Inc (CRDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cardiol Therapeutics Inc (CRDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$1.19	$1.15	$0.04	443,338.0	-1.71%
2026-10-21	$1.19	$1.15	$0.04	622,702.0	+1.74%
2026-10-20	$1.18	$1.09	$0.085	654,583.0	+4.55%
2026-10-19	$1.12	$1.08	$0.04	639,695.0	+0.00%
2026-10-16	$1.14	$1.08	$0.055	631,727.0	-4.35%
2026-10-15	$1.17	$1.12	$0.045	629,201.0	+0.88%
2026-10-14	$1.20	$1.13	$0.07	832,008.0	-5.00%
2026-10-13	$1.24	$1.18	$0.06	2,034,234.0	+1.69%
2026-10-12	$1.29	$1.18	$0.11	1,756,578.0	-4.07%
2026-10-09	$1.32	$1.23	$0.0941	1,263,564.0	-5.38%
2026-10-08	$1.34	$1.26	$0.08	926,163.0	-1.52%
2026-10-07	$1.38	$1.28	$0.0986	3,752,480.0	+0.76%
2026-10-06	$1.37	$1.28	$0.09	4,710,479.0	-0.76%
2026-10-05	$1.40	$1.28	$0.12	2,964,890.0	-6.38%
2026-10-02	$1.64	$1.40	$0.24	3,593,413.0	-9.62%
2026-10-01	$1.65	$1.52	$0.128	1,829,256.0	-6.02%
2026-09-30	$1.71	$1.64	$0.07	461,427.0	-1.78%
2026-09-29	$1.71	$1.67	$0.035	662,397.0	+0.00%
2026-09-28	$1.70	$1.66	$0.045	763,650.0	-1.17%
2026-09-25	$1.75	$1.67	$0.08	1,010,153.0	-1.16%
2026-09-24	$1.74	$1.66	$0.08	898,537.0	-2.26%
2026-09-23	$1.92	$1.72	$0.195	2,112,321.0	-6.35%
2026-09-22	$1.96	$1.85	$0.10	722,278.0	+1.61%

Cardiol Therapeutics Inc Stock (CRDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardiol Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardiol Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.65	$1.08	$0.568	27,284,311.0	-30.72%
2026-09	$2.34	$1.64	$0.70	25,678,402.0	-15.95%
2026-08	$2.27	$1.21	$1.06	30,748,243.0	+55.51%
2026-07	$1.32	$0.9563	$0.3637	19,858,180.0	+19.81%
2026-06	$1.26	$1.00	$0.265	7,705,563.0	-13.11%
2026-05	$1.40	$1.21	$0.19	7,475,599.0	-11.59%
2026-04	$1.71	$1.28	$0.43	15,849,355.0	+2.22%
2026-03	$1.39	$0.8974	$0.4927	18,999,246.0	+32.35%
2026-02	$1.10	$0.93	$0.17	6,817,237.0	+7.29%
2026-01	$1.08	$0.9351	$0.1449	6,506,998.0	-0.33%

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.12	$0.88	$0.24	12,822,832.0	-7.83%
2025-11	$1.16	$0.94	$0.215	7,581,269.0	-7.08%
2025-10	$1.38	$0.9933	$0.3867	17,677,423.0	+5.61%
2025-09	$1.19	$1.02	$0.17	16,888,681.0	-0.93%
2025-08	$1.49	$0.9393	$0.5507	28,501,839.0	-27.52%
2025-07	$1.59	$1.14	$0.45	7,813,818.0	+9.56%
2025-06	$1.50	$1.18	$0.3193	4,742,699.0	+8.80%
2025-05	$1.31	$1.04	$0.272	3,240,607.0	+13.64%
2025-04	$1.18	$0.7709	$0.4091	3,824,656.0	+13.43%
2025-03	$1.22	$0.8762	$0.3438	4,751,020.0	-15.67%
2025-02	$1.51	$1.06	$0.45	5,021,975.0	-18.44%
2025-01	$1.51	$1.17	$0.34	5,316,429.0	+10.16%

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$1.22	$0.45	8,054,078.0	-20.99%
2024-11	$2.24	$1.49	$0.75	8,915,706.0	-10.00%
2024-10	$2.05	$1.56	$0.49	13,792,598.0	-9.09%
2024-09	$2.63	$1.77	$0.855	8,129,709.0	+2.06%
2024-08	$2.19	$1.81	$0.38	5,144,395.0	-10.19%
2024-07	$2.37	$1.83	$0.54	5,414,731.0	+6.93%
2024-06	$3.12	$1.70	$1.42	17,074,632.0	-22.90%
2024-05	$2.66	$1.89	$0.77	8,136,196.0	+30.35%
2024-04	$2.08	$1.55	$0.53	6,313,980.0	+11.05%
2024-03	$2.17	$1.35	$0.82	6,798,251.0	-12.14%
2024-02	$2.16	$0.9595	$1.20	11,526,770.0	+68.85%
2024-01	$1.43	$0.8174	$0.6126	5,147,728.0	+44.69%