loading

Storico Dei Prezzi Delle Azioni Di Cardiol Therapeutics Inc (CRDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.43 $1.35 $0.08 167,323.0 +2.17%
2025-06-05 $1.49 $1.36 $0.125 496,478.0 -4.83%
2025-06-04 $1.45 $1.29 $0.155 506,735.0 +10.69%
2025-06-03 $1.34 $1.21 $0.13 292,850.0 +5.65%
2025-06-02 $1.28 $1.18 $0.0993 233,999.0 -0.80%
2025-05-30 $1.28 $1.19 $0.09 115,484.0 +0.00%
2025-05-29 $1.30 $1.20 $0.10 256,159.0 -2.34%
2025-05-28 $1.31 $1.14 $0.17 445,790.0 +10.34%
2025-05-27 $1.16 $1.07 $0.09 199,550.0 +5.45%
2025-05-23 $1.13 $1.07 $0.06 198,500.0 +2.80%
2025-05-22 $1.08 $1.04 $0.042 129,365.0 +0.94%
2025-05-21 $1.11 $1.05 $0.06 149,242.0 -5.36%
2025-05-20 $1.13 $1.08 $0.0498 117,508.0 +0.00%
2025-05-19 $1.13 $1.07 $0.0646 78,131.0 +0.90%
2025-05-16 $1.15 $1.11 $0.035 65,665.0 -2.63%
2025-05-15 $1.14 $1.05 $0.09 103,947.0 +2.70%
2025-05-14 $1.16 $1.10 $0.06 122,350.0 -3.06%
2025-05-13 $1.16 $1.12 $0.039 125,913.0 +1.33%
2025-05-12 $1.19 $1.11 $0.08 128,864.0 -1.74%
2025-05-09 $1.16 $1.11 $0.0469 85,206.0 +0.87%
2025-05-08 $1.16 $1.07 $0.091 186,855.0 +6.06%
2025-05-07 $1.09 $1.05 $0.04 67,128.0 +1.42%

Cardiol Therapeutics Inc Stock (CRDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardiol Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardiol Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.49 $1.18 $0.3043 1,697,385.0 +12.80%
2025-05 $1.31 $1.04 $0.272 3,240,607.0 +13.64%
2025-04 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
2025-03 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
2025-02 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
2025-01 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
2024-11 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
2024-10 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
2024-09 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
2024-08 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
2024-07 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
2024-06 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
2024-05 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
2024-04 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
2024-03 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
2024-02 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
2024-01 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%

Cardiol Therapeutics Inc Storia dei prezzi delle azioni (CRDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.02 $0.7912 $0.2288 2,215,476.0 -8.00%
2023-11 $0.9473 $0.72 $0.2273 2,009,314.0 +10.42%
2023-10 $1.04 $0.661 $0.379 8,147,535.0 -7.26%
2023-09 $1.08 $0.87 $0.21 3,402,987.0 -18.64%
2023-08 $1.24 $0.884 $0.3513 5,014,462.0 +1.85%
2023-07 $1.12 $0.7501 $0.3699 3,386,450.0 +21.35%
2023-06 $1.05 $0.63 $0.42 4,141,007.0 +32.03%
2023-05 $0.71 $0.55 $0.16 1,535,535.0 +8.80%
2023-04 $0.75 $0.45 $0.30 2,882,929.0 +27.15%
2023-03 $0.5675 $0.46 $0.1075 2,133,857.0 -8.13%
2023-02 $0.7498 $0.517 $0.2328 2,225,553.0 -24.69%
2023-01 $0.8098 $0.51 $0.2998 1,683,393.0 +38.10%
$8.595
price up icon 1.77%
$126.55
price up icon 0.95%
drug_manufacturers_specialty_generic RDY
$15.46
price down icon 0.45%
drug_manufacturers_specialty_generic HCM
$15.12
price down icon 0.39%
$324.00
price down icon 0.79%
$17.51
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):