10.52
price up icon4.99%   0.50
 
loading

Storico Dei Prezzi Delle Azioni Di Crawford Co (CRD.B)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.67 $10.20 $0.47 4,125.0 +4.99%
2025-06-05 $10.20 $9.73 $0.47 2,622.0 +1.93%
2025-06-04 $10.26 $9.83 $0.43 3,928.0 -0.51%
2025-06-03 $10.46 $9.85 $0.6099 1,803.0 -4.73%
2025-06-02 $10.73 $9.78 $0.95 979.0 +5.17%
2025-05-30 $10.06 $9.79 $0.275 1,409.0 -1.99%
2025-05-29 $10.06 $9.81 $0.25 587.0 -0.30%
2025-05-28 $10.09 $9.81 $0.28 1,467.0 +3.06%
2025-05-27 $9.97 $9.65 $0.32 6,398.0 -2.00%
2025-05-23 $9.99 $9.75 $0.24 8,038.0 -0.70%
2025-05-22 $10.16 $9.70 $0.4649 10,373.0 -2.42%
2025-05-21 $10.74 $10.12 $0.62 2,329.0 -4.09%
2025-05-20 $11.07 $10.75 $0.32 7,100.0 -1.38%
2025-05-19 $11.14 $10.75 $0.39 5,193.0 +0.18%
2025-05-16 $11.21 $10.65 $0.56 13,686.0 +1.40%
2025-05-15 $11.06 $10.73 $0.33 33,705.0 -1.11%
2025-05-14 $10.96 $10.02 $0.94 7,077.0 +2.55%
2025-05-13 $10.90 $10.56 $0.34 3,299.0 -1.40%
2025-05-12 $10.96 $10.44 $0.52 38,605.0 +5.71%
2025-05-09 $10.36 $10.04 $0.3167 6,052.0 -2.40%
2025-05-08 $10.54 $9.79 $0.7493 9,882.0 +0.97%

Crawford Co Stock (CRD.B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crawford Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRD.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crawford Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crawford Co Storia dei prezzi delle azioni (CRD.B) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.73 $9.73 $1.00 17,582.0 +6.69%
2025-05 $11.21 $9.65 $1.56 184,488.0 -7.68%
2025-04 $11.33 $9.43 $1.90 83,063.0 -6.48%
2025-03 $12.13 $10.00 $2.13 137,292.0 -6.55%
2025-02 $12.26 $11.24 $1.02 98,795.0 +4.00%
2025-01 $12.24 $10.21 $2.03 89,920.0 +1.03%

Crawford Co Storia dei prezzi delle azioni (CRD.B) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.38 $9.94 $2.44 242,079.0 +4.57%
2024-11 $12.50 $9.91 $2.59 170,785.0 -0.18%
2024-10 $12.25 $10.78 $1.47 85,245.0 +0.63%
2024-09 $11.88 $9.68 $2.20 416,464.0 +0.82%
2024-08 $11.52 $8.29 $3.23 472,811.0 +19.65%
2024-07 $9.42 $8.01 $1.41 316,488.0 +14.98%
2024-06 $9.00 $8.01 $0.9899 141,791.0 -6.64%
2024-05 $10.03 $8.55 $1.48 253,539.0 -7.24%
2024-04 $9.97 $8.49 $1.48 362,503.0 +1.98%
2024-03 $12.00 $7.37 $4.63 760,273.0 -17.47%
2024-02 $12.99 $10.99 $2.00 233,085.0 -6.71%
2024-01 $13.51 $10.71 $2.80 382,510.0 -9.94%

Crawford Co Storia dei prezzi delle azioni (CRD.B) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.27 $10.13 $3.14 709,587.0 +26.99%
2023-11 $10.66 $8.18 $2.48 478,831.0 +26.07%
2023-10 $8.74 $7.94 $0.80 461,398.0 -4.67%
2023-09 $9.95 $8.56 $1.38 344,779.0 -12.82%
2023-08 $10.10 $8.00 $2.10 202,115.0 +18.29%
2023-07 $9.48 $7.65 $1.83 152,250.0 -11.50%
2023-06 $9.47 $7.51 $1.96 421,103.0 +6.22%
2023-05 $8.87 $7.81 $1.06 290,879.0 +8.47%
2023-04 $9.00 $7.71 $1.29 206,746.0 +6.26%
2023-03 $8.19 $5.39 $2.80 326,429.0 +38.95%
2023-02 $6.24 $5.52 $0.72 77,847.0 -10.10%
2023-01 $6.14 $5.17 $0.97 84,174.0 +15.63%
$35.50
price up icon 1.40%
$112.21
price up icon 0.88%
$38.63
price up icon 1.52%
$109.56
price up icon 0.00%
$371.69
price up icon 1.19%
insurance_brokers WTW
$309.24
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):