Vaneck Oil Refiners Etf (CRAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Oil Refiners Etf (CRAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$39.68	$39.29	$0.39	4,018.0	+0.31%
2025-11-25	$39.51	$39.06	$0.4535	13,739.0	-0.06%
2025-11-24	$39.48	$38.86	$0.62	31,871.0	-0.89%
2025-11-21	$39.83	$39.06	$0.77	29,830.0	+0.31%
2025-11-20	$40.77	$39.56	$1.21	36,211.0	-1.47%
2025-11-19	$40.46	$40.05	$0.41	80,496.0	-1.34%
2025-11-18	$40.89	$40.30	$0.5899	129,788.0	+0.02%
2025-11-17	$41.49	$40.62	$0.87	70,898.0	-1.16%
2025-11-14	$41.49	$40.50	$0.9899	24,939.0	+1.49%
2025-11-13	$41.05	$40.45	$0.60	17,385.0	-0.39%
2025-11-12	$41.07	$40.70	$0.3715	62,500.0	-0.17%
2025-11-11	$40.98	$40.45	$0.526	38,617.0	+1.09%
2025-11-10	$40.50	$39.79	$0.7134	16,618.0	+2.37%
2025-11-07	$39.71	$39.10	$0.6059	19,179.0	+0.23%
2025-11-06	$39.65	$38.78	$0.8699	13,450.0	+1.87%
2025-11-05	$38.85	$38.46	$0.395	7,770.0	+0.03%
2025-11-04	$39.03	$38.18	$0.85	17,440.0	-2.05%
2025-11-03	$39.50	$39.16	$0.34	13,559.0	+1.00%
2025-10-31	$39.68	$39.05	$0.6263	22,324.0	-1.98%
2025-10-30	$40.14	$39.70	$0.4399	8,487.0	-0.43%
2025-10-29	$40.22	$39.50	$0.72	12,597.0	+1.07%
2025-10-28	$39.92	$39.55	$0.3773	15,785.0	-0.19%

Vaneck Oil Refiners Etf Stock (CRAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Oil Refiners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Oil Refiners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Oil Refiners Etf Storia dei prezzi delle azioni (CRAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$41.49	$38.18	$3.31	628,308.0	+1.07%
2025-10	$40.22	$35.50	$4.72	241,307.0	+6.57%
2025-09	$37.87	$35.06	$2.81	221,964.0	+3.79%
2025-08	$35.58	$32.77	$2.81	182,619.0	+5.23%
2025-07	$34.85	$32.73	$2.12	173,110.0	+2.42%
2025-06	$32.88	$29.96	$2.92	173,078.0	+9.48%
2025-05	$30.18	$27.70	$2.48	114,745.0	+8.04%
2025-04	$28.90	$24.17	$4.73	148,457.0	-3.51%
2025-03	$29.79	$27.74	$2.05	130,449.0	+1.75%
2025-02	$29.36	$27.93	$1.43	179,059.0	-0.99%
2025-01	$29.41	$27.60	$1.81	275,441.0	+3.73%

Vaneck Oil Refiners Etf Storia dei prezzi delle azioni (CRAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.80	$26.86	$4.94	302,408.0	-12.97%
2024-11	$31.98	$30.64	$1.34	133,778.0	+0.93%
2024-10	$35.16	$31.25	$3.90	114,331.0	-8.73%
2024-09	$35.48	$32.67	$2.81	90,693.0	-4.05%
2024-08	$35.89	$32.86	$3.03	113,492.0	-0.86%
2024-07	$36.50	$34.43	$2.07	146,338.0	+0.63%
2024-06	$36.52	$34.80	$1.72	289,287.0	-1.17%
2024-05	$37.34	$35.65	$1.69	148,452.0	-1.48%
2024-04	$40.41	$36.75	$3.66	659,334.0	-4.18%
2024-03	$38.38	$35.67	$2.71	257,169.0	+8.13%
2024-02	$36.57	$34.73	$1.84	520,821.0	+1.44%
2024-01	$35.52	$33.01	$2.51	122,554.0	+2.18%

Vaneck Oil Refiners Etf Storia dei prezzi delle azioni (CRAK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.55	$33.54	$2.01	129,097.0	-1.89%
2023-11	$35.48	$32.75	$2.73	204,220.0	+4.78%
2023-10	$34.48	$32.10	$2.38	226,452.0	-3.81%
2023-09	$35.89	$33.94	$1.95	297,768.0	+2.91%
2023-08	$34.43	$32.57	$1.86	163,308.0	+0.84%
2023-07	$33.50	$29.90	$3.60	207,215.0	+10.25%
2023-06	$31.28	$29.17	$2.11	140,168.0	+4.27%
2023-05	$30.80	$28.92	$1.88	240,669.0	-5.69%
2023-04	$32.55	$30.36	$2.19	127,376.0	-3.24%
2023-03	$32.86	$29.24	$3.62	277,928.0	+0.89%
2023-02	$32.77	$30.93	$1.84	275,797.0	-4.02%
2023-01	$34.76	$29.66	$5.10	502,311.0	+5.22%

VTV

$189.52

0.81%

VUG

$489.25

0.90%

IJH

$66.15

0.82%

EFA

$94.89

1.11%

IWF

$475.57

0.97%

QQQ

$615.48

1.09%