Calamos S P 500 Structured Alt Protection Etf September (CPST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf September (CPST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$28.18	$28.15	$0.03	2,062.0	+0.11%
2026-10-01	$28.14	$28.08	$0.06	102,799.0	+0.11%
2026-09-30	$28.14	$28.09	$0.05	6,180.0	+0.09%
2026-09-29	$28.10	$28.08	$0.02	4,274.0	+0.02%
2026-09-28	$28.08	$28.08	$0.00	124.0	-0.21%
2026-09-25	$28.16	$28.11	$0.05	2,849.0	-0.00%
2026-09-24	$28.14	$28.10	$0.04	4,329.0	+0.06%
2026-09-23	$28.14	$28.08	$0.06	32,304.0	-0.04%
2026-09-22	$28.18	$28.06	$0.12	4,792.0	+0.06%
2026-09-21	$28.14	$28.08	$0.06	1,370.0	+0.21%
2026-09-18	$28.06	$28.05	$0.0112	743.0	-0.01%
2026-09-17	$28.06	$28.02	$0.0449	10,928.0	+0.34%
2026-09-16	$28.05	$27.92	$0.13	7,208.0	-0.15%
2026-09-15	$28.22	$28.00	$0.215	9,979.0	-0.06%
2026-09-14	$28.15	$28.03	$0.1234	5,033.0	-0.12%
2026-09-11	$28.11	$28.06	$0.05	8,927.0	+0.18%
2026-09-10	$28.05	$27.99	$0.058	6,917.0	-0.20%
2026-09-09	$28.10	$28.03	$0.07	9,850.0	-0.17%
2026-09-08	$28.26	$28.09	$0.17	17,965.0	-0.05%

Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos S P 500 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.18	$28.08	$0.10	106,923.0	+0.21%
2026-09	$28.26	$27.92	$0.34	300,305.0	-0.06%
2026-08	$28.13	$27.97	$0.16	40,021.0	+0.70%
2026-07	$27.93	$27.78	$0.1508	32,700.0	+0.43%
2026-06	$27.83	$27.62	$0.21	30,232.0	+0.32%
2026-05	$27.72	$27.07	$0.6524	45,534.0	+0.75%
2026-04	$27.53	$27.01	$0.52	16,514.0	+2.00%
2026-03	$27.20	$26.79	$0.41	47,682.0	-0.77%
2026-02	$27.23	$27.04	$0.195	57,549.0	+0.13%
2026-01	$27.21	$27.01	$0.20	35,896.0	+0.46%

Calamos S P 500 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.08	$26.86	$0.2155	37,742.0	+0.60%
2025-11	$26.90	$26.68	$0.2199	40,084.0	+0.09%
2025-10	$26.93	$26.71	$0.2236	58,470.0	+0.54%
2025-09	$26.78	$26.46	$0.3248	335,757.0	+0.58%
2025-08	$26.57	$26.20	$0.36	58,282.0	+0.87%
2025-07	$26.40	$26.09	$0.31	41,293.0	+0.83%
2025-06	$26.11	$25.71	$0.4021	34,275.0	+1.58%
2025-05	$25.73	$25.24	$0.4933	33,899.0	+1.77%
2025-04	$25.26	$24.63	$0.6331	61,066.0	+0.31%
2025-03	$25.51	$25.03	$0.48	45,245.0	-1.28%
2025-02	$25.64	$25.38	$0.26	37,604.0	-0.04%
2025-01	$25.57	$25.22	$0.35	41,085.0	+0.78%

Calamos S P 500 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.41	$25.20	$0.21	21,618.0	+0.04%
2024-11	$25.32	$25.02	$0.295	46,256.0	+1.06%
2024-10	$25.18	$24.96	$0.22	53,714.0	-0.08%
2024-09	$25.34	$24.65	$0.6899	687,930.0	+0.00%