loading

Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf September (CPST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.14 $25.09 $0.05 500.0 +0.32%
2024-11-05 $25.06 $25.05 $0.0097 353.0 +0.08%
2024-11-04 $25.04 $25.04 $0.00 108.0 -0.04%
2024-11-01 $25.05 $25.02 $0.03 32,994.0 -0.00%
2024-10-31 $25.05 $25.02 $0.0275 201.0 -0.33%
2024-10-30 $25.13 $25.09 $0.0422 2,121.0 -0.02%
2024-10-29 $25.17 $25.09 $0.08 900.0 +0.03%
2024-10-28 $25.13 $25.13 $0.00 31.00 +0.06%
2024-10-25 $25.18 $25.11 $0.065 1,390.0 +0.01%
2024-10-24 $25.11 $25.08 $0.0335 200.0 +0.09%
2024-10-23 $25.09 $25.09 $0.00 40.00 -0.23%
2024-10-22 $25.15 $25.15 $0.00 0.00 +0.05%
2024-10-21 $25.13 $25.13 $0.00 50.00 -0.04%
2024-10-18 $25.14 $25.14 $0.0033 724.0 +0.10%
2024-10-17 $25.12 $25.10 $0.0202 1,233.0 -0.02%
2024-10-16 $25.12 $25.12 $0.00 140.0 +0.09%
2024-10-15 $25.10 $25.09 $0.0125 163.0 -0.11%
2024-10-14 $25.13 $25.09 $0.04 787.0 +0.12%
2024-10-11 $25.10 $25.10 $0.00 118.0 +0.14%
2024-10-10 $25.07 $25.03 $0.035 983.0 -0.02%
2024-10-09 $25.07 $25.03 $0.04 1,091.0 +0.10%
2024-10-08 $25.05 $24.99 $0.055 3,756.0 +0.18%

Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos S P 500 Structured Alt Protection Etf September Storia dei prezzi delle azioni (CPST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.14 $25.02 $0.12 33,955.0 +0.36%
2024-10 $25.18 $24.96 $0.22 53,714.0 -0.08%
2024-09 $25.34 $24.65 $0.6899 687,930.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):