Scarica l'app Stockscreener
28.27
0.05%
-0.015
Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf November (CPSN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $28.28 | $28.26 | $0.0249 | 2,980.0 | -0.05% |
| 2026-10-13 | $28.29 | $28.29 | $0.00 | 46.00 | +0.00% |
| 2026-10-12 | $28.30 | $28.28 | $0.02 | 3,773.0 | -0.02% |
| 2026-10-09 | $28.30 | $28.28 | $0.015 | 365.0 | +0.07% |
| 2026-10-08 | $28.32 | $28.26 | $0.06 | 1,759.0 | -0.05% |
| 2026-10-07 | $28.29 | $28.29 | $0.00 | 104.0 | +0.01% |
| 2026-10-06 | $28.29 | $28.29 | $0.00 | 10.00 | +0.02% |
| 2026-10-05 | $28.32 | $28.28 | $0.035 | 514.0 | +0.10% |
| 2026-10-02 | $28.29 | $28.25 | $0.0391 | 1,126.0 | +0.16% |
| 2026-10-01 | $28.21 | $28.21 | $0.00 | 9.00 | -0.05% |
| 2026-09-30 | $28.22 | $28.20 | $0.0196 | 470.0 | +0.03% |
| 2026-09-29 | $28.21 | $28.21 | $0.00 | 9.00 | +0.07% |
| 2026-09-28 | $28.21 | $28.19 | $0.0242 | 323.0 | -0.11% |
| 2026-09-25 | $28.26 | $28.18 | $0.08 | 2,302.0 | +0.07% |
| 2026-09-24 | $28.20 | $28.20 | $0.00 | 535.0 | +0.07% |
| 2026-09-23 | $28.18 | $28.18 | $0.00 | 46.00 | -0.09% |
| 2026-09-22 | $28.21 | $28.21 | $0.00 | 12.00 | +0.02% |
| 2026-09-21 | $28.25 | $28.16 | $0.09 | 9,468.0 | +0.12% |
| 2026-09-18 | $28.17 | $28.17 | $0.00 | 9.00 | +0.08% |
| 2026-09-17 | $28.14 | $28.14 | $0.005 | 185.0 | +0.25% |
| 2026-09-16 | $28.12 | $28.07 | $0.046 | 2,747.0 | -0.04% |
| 2026-09-15 | $28.09 | $28.09 | $0.005 | 410.0 | -0.09% |
Calamos S P 500 Structured Alt Protection Etf November Stock (CPSN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos S P 500 Structured Alt Protection Etf November Storia dei prezzi delle azioni (CPSN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.32 | $28.21 | $0.1142 | 10,686.0 | +0.20% |
| 2026-09 | $28.26 | $28.03 | $0.23 | 26,675.0 | +0.53% |
| 2026-08 | $28.11 | $27.86 | $0.25 | 73,240.0 | +0.97% |
| 2026-07 | $27.84 | $27.66 | $0.175 | 47,404.0 | +0.42% |
| 2026-06 | $27.72 | $27.48 | $0.24 | 60,087.0 | +0.20% |
| 2026-05 | $27.64 | $27.37 | $0.265 | 53,316.0 | +0.91% |
| 2026-04 | $27.38 | $26.81 | $0.57 | 42,644.0 | +2.28% |
| 2026-03 | $27.06 | $26.64 | $0.4208 | 39,936.0 | -0.96% |
| 2026-02 | $27.11 | $26.92 | $0.19 | 113,428.0 | +0.04% |
| 2026-01 | $27.11 | $26.87 | $0.24 | 112,707.0 | +0.41% |
Calamos S P 500 Structured Alt Protection Etf November Storia dei prezzi delle azioni (CPSN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.96 | $26.76 | $0.1999 | 149,539.0 | +0.30% |
| 2025-11 | $26.92 | $26.59 | $0.33 | 722,323.0 | +0.36% |
| 2025-10 | $26.76 | $26.58 | $0.18 | 50,407.0 | +0.53% |
| 2025-09 | $26.61 | $26.34 | $0.2649 | 37,423.0 | +0.76% |
| 2025-08 | $26.41 | $26.13 | $0.2796 | 55,187.0 | +0.68% |
| 2025-07 | $26.25 | $26.03 | $0.225 | 32,296.0 | +0.71% |
| 2025-06 | $26.04 | $25.68 | $0.3616 | 32,332.0 | +1.30% |
| 2025-05 | $25.73 | $25.32 | $0.415 | 57,458.0 | +1.05% |
| 2025-04 | $25.44 | $24.70 | $0.7399 | 82,972.0 | +0.78% |
| 2025-03 | $25.48 | $25.13 | $0.35 | 19,915.0 | -1.10% |
| 2025-02 | $25.62 | $25.43 | $0.19 | 34,789.0 | +0.01% |
| 2025-01 | $25.56 | $25.25 | $0.3043 | 49,652.0 | +0.89% |
Calamos S P 500 Structured Alt Protection Etf November Storia dei prezzi delle azioni (CPSN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $25.22 | $0.25 | 47,709.0 | +0.04% |
| 2024-11 | $25.40 | $25.06 | $0.34 | 486,718.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):