Scarica l'app Stockscreener
26.54
0.21%
0.0563
Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf February (CPSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-17 | $26.56 | $26.56 | $0.00 | 11.00 | +0.28% |
| 2026-09-16 | $26.48 | $26.48 | $0.00 | 10.00 | -0.12% |
| 2026-09-15 | $26.52 | $26.50 | $0.0142 | 2,080.0 | +0.02% |
| 2026-09-14 | $26.55 | $26.51 | $0.04 | 4,477.0 | -0.13% |
| 2026-09-11 | $26.55 | $26.54 | $0.0051 | 612.0 | +0.11% |
| 2026-09-10 | $26.52 | $26.52 | $0.00 | 8.00 | -0.09% |
| 2026-09-09 | $26.54 | $26.52 | $0.0219 | 604.0 | +0.03% |
| 2026-09-08 | $26.54 | $26.54 | $0.00 | 1,395.0 | -0.17% |
| 2026-09-04 | $26.60 | $26.58 | $0.02 | 2,008.0 | -0.15% |
| 2026-09-03 | $26.62 | $26.55 | $0.07 | 17,604.0 | +0.36% |
| 2026-09-02 | $26.53 | $26.53 | $0.00 | 10.00 | +0.06% |
| 2026-09-01 | $26.54 | $26.51 | $0.0301 | 454.0 | -0.11% |
| 2026-08-31 | $26.55 | $26.53 | $0.02 | 2,949.0 | +0.06% |
| 2026-08-28 | $26.56 | $26.52 | $0.035 | 858.0 | +0.00% |
| 2026-08-27 | $26.52 | $26.52 | $0.00 | 191.0 | +0.09% |
| 2026-08-26 | $26.50 | $26.46 | $0.04 | 5,734.0 | -0.04% |
| 2026-08-25 | $26.54 | $26.50 | $0.045 | 5,736.0 | +0.06% |
| 2026-08-24 | $26.50 | $26.50 | $0.00 | 9.00 | -0.03% |
| 2026-08-21 | $26.50 | $26.50 | $0.00 | 8.00 | +0.02% |
| 2026-08-19 | $26.52 | $26.50 | $0.0202 | 280.0 | +0.02% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos S P 500 Structured Alt Protection Etf February Storia dei prezzi delle azioni (CPSF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $26.62 | $26.48 | $0.1363 | 29,284.0 | +0.06% |
| 2026-08 | $26.56 | $26.39 | $0.17 | 27,025.0 | +0.65% |
| 2026-07 | $26.38 | $26.21 | $0.1726 | 25,729.0 | +0.63% |
| 2026-06 | $26.26 | $26.10 | $0.1625 | 23,176.0 | +0.08% |
| 2026-05 | $26.21 | $26.00 | $0.21 | 66,239.0 | +0.61% |
| 2026-04 | $26.03 | $25.58 | $0.45 | 34,402.0 | +1.72% |
| 2026-03 | $25.79 | $25.46 | $0.33 | 106,822.0 | -0.73% |
| 2026-02 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| 2026-01 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February Storia dei prezzi delle azioni (CPSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| 2025-11 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| 2025-10 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| 2025-09 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| 2025-08 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| 2025-07 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| 2025-06 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| 2025-05 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| 2025-04 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| 2025-03 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| 2025-02 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.06%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):