Scarica l'app Stockscreener
27.23
0.09%
-0.0256
Storico Dei Prezzi Delle Azioni Di Calamos S P 500 Structured Alt Protection Etf December (CPSD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.23 | $27.21 | $0.02 | 754.0 | -0.09% |
| 2026-10-13 | $27.26 | $27.25 | $0.0054 | 108.0 | +0.00% |
| 2026-10-12 | $27.25 | $27.25 | $0.0042 | 822.0 | +0.05% |
| 2026-10-09 | $27.24 | $27.24 | $0.00 | 16.00 | +0.09% |
| 2026-10-08 | $27.21 | $27.20 | $0.01 | 482.0 | -0.05% |
| 2026-10-07 | $27.23 | $27.23 | $0.00 | 251.0 | +0.00% |
| 2026-10-06 | $27.23 | $27.22 | $0.0097 | 217.0 | +0.11% |
| 2026-10-05 | $27.20 | $27.20 | $0.00 | 222.0 | +0.07% |
| 2026-10-02 | $27.19 | $27.16 | $0.03 | 2,564.0 | +0.09% |
| 2026-10-01 | $27.16 | $27.16 | $0.00 | 13.00 | +0.04% |
| 2026-09-30 | $27.18 | $27.14 | $0.0351 | 733.0 | +0.02% |
| 2026-09-29 | $27.14 | $27.14 | $0.00 | 35.00 | +0.07% |
| 2026-09-28 | $27.14 | $27.12 | $0.02 | 1,159.0 | -0.10% |
| 2026-09-25 | $27.16 | $27.13 | $0.025 | 2,293.0 | +0.04% |
| 2026-09-24 | $27.14 | $27.14 | $0.00 | 10.00 | +0.10% |
| 2026-09-23 | $27.13 | $27.11 | $0.025 | 5,109.0 | -0.11% |
| 2026-09-22 | $27.14 | $27.13 | $0.0127 | 13,240.0 | +0.01% |
| 2026-09-21 | $27.14 | $27.10 | $0.04 | 1,000.0 | +0.15% |
| 2026-09-18 | $27.10 | $27.07 | $0.03 | 449.0 | +0.09% |
| 2026-09-17 | $27.09 | $27.06 | $0.0299 | 241.0 | +0.13% |
| 2026-09-16 | $27.04 | $26.99 | $0.0491 | 900.0 | -0.04% |
| 2026-09-15 | $27.07 | $27.05 | $0.02 | 1,510.0 | -0.05% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos S P 500 Structured Alt Protection Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos S P 500 Structured Alt Protection Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos S P 500 Structured Alt Protection Etf December Storia dei prezzi delle azioni (CPSD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $27.26 | $27.16 | $0.1004 | 5,449.0 | +0.31% |
| 2026-09 | $27.18 | $26.99 | $0.19 | 40,659.0 | +0.35% |
| 2026-08 | $27.11 | $26.86 | $0.249 | 46,020.0 | +0.78% |
| 2026-07 | $26.84 | $26.70 | $0.1406 | 25,659.0 | +0.54% |
| 2026-06 | $26.72 | $26.54 | $0.179 | 29,877.0 | +0.04% |
| 2026-05 | $26.68 | $26.44 | $0.2446 | 31,530.0 | +0.91% |
| 2026-04 | $26.45 | $25.93 | $0.52 | 35,407.0 | +2.04% |
| 2026-03 | $26.17 | $25.80 | $0.375 | 28,073.0 | -0.86% |
| 2026-02 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| 2026-01 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December Storia dei prezzi delle azioni (CPSD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| 2025-11 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| 2025-10 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| 2025-09 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| 2025-08 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| 2025-07 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| 2025-06 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| 2025-05 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| 2025-04 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| 2025-03 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| 2025-02 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| 2025-01 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Storia dei prezzi delle azioni (CPSD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):