Calamos Russell 2000 Structured Alt Protection Etf January (CPRY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Russell 2000 Structured Alt Protection Etf January (CPRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.18	$28.12	$0.065	1,371.0	-0.35%
2026-10-13	$28.26	$28.24	$0.0225	1,639.0	-0.03%
2026-10-12	$28.27	$28.24	$0.0311	711.0	-0.00%
2026-10-09	$28.27	$28.25	$0.025	1,403.0	+0.10%
2026-10-08	$28.24	$28.18	$0.0628	1,660.0	+0.00%
2026-10-07	$28.24	$28.24	$0.00	87.00	-0.15%
2026-10-06	$28.31	$28.24	$0.07	1,474.0	-0.07%
2026-10-05	$28.30	$28.30	$0.00	13.00	+0.11%
2026-10-02	$28.27	$28.27	$0.00	19.00	+0.30%
2026-10-01	$28.19	$28.15	$0.04	2,438.0	-0.08%
2026-09-30	$28.21	$28.19	$0.0218	1,014.0	+0.15%
2026-09-29	$28.18	$28.16	$0.02	1,284.0	-0.18%
2026-09-28	$28.22	$28.19	$0.0301	3,066.0	-0.11%
2026-09-25	$28.25	$28.18	$0.07	6,578.0	+0.36%
2026-09-24	$28.15	$28.15	$0.00	649.0	-0.30%
2026-09-23	$28.24	$28.20	$0.04	11,956.0	-0.09%
2026-09-22	$28.26	$28.26	$0.00	513.0	-0.05%
2026-09-21	$28.30	$28.24	$0.06	6,989.0	+0.12%
2026-09-18	$28.24	$28.23	$0.0151	198.0	-0.03%
2026-09-17	$28.25	$28.22	$0.0297	5,718.0	+0.14%
2026-09-16	$28.26	$28.21	$0.0503	378.0	+0.07%
2026-09-15	$28.23	$28.19	$0.035	1,613.0	-0.18%

Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Russell 2000 Structured Alt Protection Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Russell 2000 Structured Alt Protection Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Russell 2000 Structured Alt Protection Etf January Storia dei prezzi delle azioni (CPRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.31	$28.12	$0.19	10,815.0	-0.17%
2026-09	$28.31	$28.15	$0.16	52,949.0	-0.17%
2026-08	$28.30	$28.10	$0.20	25,918.0	+0.46%
2026-07	$28.13	$27.92	$0.21	130,813.0	+0.52%
2026-06	$27.98	$27.52	$0.465	485,976.0	+0.60%
2026-05	$27.82	$27.60	$0.22	93,748.0	+0.63%
2026-04	$27.67	$27.10	$0.569	130,939.0	+1.87%
2026-03	$27.34	$26.99	$0.35	164,289.0	-0.46%
2026-02	$27.37	$27.15	$0.22	104,236.0	+0.16%
2026-01	$28.29	$26.93	$1.36	607,141.0	+0.85%

Calamos Russell 2000 Structured Alt Protection Etf January Storia dei prezzi delle azioni (CPRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.00	$26.42	$0.58	202,458.0	+1.65%
2025-11	$26.54	$25.70	$0.8441	85,406.0	+0.99%
2025-10	$26.40	$25.96	$0.4373	327,407.0	+0.92%
2025-09	$26.13	$25.59	$0.545	110,037.0	+1.18%
2025-08	$25.78	$25.01	$0.7734	104,075.0	+2.37%
2025-07	$25.38	$25.01	$0.3735	224,693.0	+0.48%
2025-06	$25.05	$24.64	$0.41	142,451.0	+1.24%
2025-05	$24.83	$24.53	$0.2999	374,799.0	+0.79%
2025-04	$24.61	$23.94	$0.6695	281,779.0	-0.07%
2025-03	$24.83	$24.37	$0.46	572,282.0	-0.91%
2025-02	$25.15	$24.69	$0.46	229,305.0	-0.94%
2025-01	$25.09	$24.65	$0.44	1,362,928.0	+0.00%