919.51
price up icon1.37%   12.44
after-market Dopo l'orario di chiusura: 920.66 1.15 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Costco Wholesale Corp (COST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $925.9 $907.1 $18.83 1,506,246.0 +1.37%
2024-11-15 $920.5 $905.6 $14.99 2,164,959.0 -1.82%
2024-11-14 $931.1 $922.2 $8.98 1,600,492.0 -1.05%
2024-11-13 $937.6 $923.2 $14.39 1,664,363.0 +0.14%
2024-11-12 $939.6 $927.0 $12.56 1,578,729.0 -0.05%
2024-11-11 $951.3 $931.4 $19.85 1,769,456.0 -1.16%
2024-11-08 $962.0 $913.8 $48.25 3,071,883.0 +3.27%
2024-11-07 $919.5 $894.4 $25.11 2,058,702.0 +1.63%
2024-11-06 $899.9 $886.3 $13.62 2,217,619.0 +1.02%
2024-11-05 $895.6 $886.8 $8.78 1,430,503.0 +0.46%
2024-11-04 $887.0 $876.7 $10.27 1,497,667.0 +1.00%
2024-11-01 $879.4 $867.3 $12.07 1,521,264.0 +0.36%
2024-10-31 $877.6 $868.6 $9.00 1,695,723.0 -0.56%
2024-10-30 $886.6 $877.4 $9.20 1,338,030.0 -0.89%
2024-10-29 $891.2 $874.1 $17.08 1,319,983.0 -0.45%
2024-10-28 $896.0 $890.0 $5.99 861,617.0 -0.03%
2024-10-25 $901.6 $890.0 $11.62 1,280,157.0 -0.25%
2024-10-24 $903.5 $888.3 $15.24 1,597,871.0 -0.64%
2024-10-23 $905.7 $895.0 $10.69 2,140,197.0 +0.64%
2024-10-22 $894.9 $884.3 $10.58 1,159,078.0 +0.76%
2024-10-21 $891.4 $883.7 $7.70 1,074,457.0 -0.31%

Costco Wholesale Corp Stock (COST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Costco Wholesale Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Costco Wholesale Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Costco Wholesale Corp Storia dei prezzi delle azioni (COST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $962.0 $867.3 $94.66 23,588,129.0 +5.19%
2024-10 $910.0 $867.2 $42.84 33,194,105.0 -1.39%
2024-09 $923.8 $868.7 $55.13 38,858,267.0 -0.66%
2024-08 $918.9 $793.0 $125.9 36,713,461.0 +8.56%
2024-07 $896.7 $803.3 $93.39 43,519,654.0 -3.29%
2024-06 $874.0 $807.1 $66.83 32,444,379.0 +4.95%
2024-05 $819.5 $715.3 $104.2 37,827,406.0 +12.03%
2024-04 $741.0 $697.3 $43.73 36,659,551.0 -1.33%
2024-03 $787.1 $711.0 $76.07 50,180,389.0 -1.51%
2024-02 $752.6 $691.5 $61.06 36,853,854.0 +7.05%
2024-01 $705.5 $640.5 $65.01 43,634,315.0 +5.27%

Costco Wholesale Corp Storia dei prezzi delle azioni (COST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $681.9 $590.6 $91.32 54,908,940.0 +11.36%
2023-11 $599.9 $549.6 $50.29 34,691,038.0 +7.29%
2023-10 $577.3 $540.2 $37.07 39,728,180.0 -2.22%
2023-09 $572.2 $540.2 $32.00 33,775,476.0 +2.85%
2023-08 $569.2 $530.6 $38.65 32,413,669.0 -2.03%
2023-07 $571.2 $524.6 $46.53 36,956,290.0 +4.14%
2023-06 $539.6 $502.1 $37.46 34,697,627.0 +5.24%
2023-05 $514.7 $476.8 $37.98 42,533,223.0 +1.66%
2023-04 $513.1 $477.5 $35.63 33,743,182.0 +1.28%
2023-03 $499.9 $465.3 $34.53 48,880,242.0 +2.62%
2023-02 $530.0 $483.8 $46.27 31,614,248.0 -5.27%
2023-01 $511.4 $447.9 $63.51 40,968,611.0 +11.97%

Costco Wholesale Corp Storia dei prezzi delle azioni (COST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $519.1 $450.8 $68.39 54,988,842.0 -15.35%
2022-11 $542.6 $474.5 $68.08 40,649,881.0 +7.53%
2022-10 $512.8 $449.0 $63.79 44,901,971.0 +6.19%
2022-09 $542.6 $463.5 $79.07 49,746,048.0 -9.54%
2022-08 $564.8 $520.3 $44.49 42,222,745.0 -3.55%
2022-07 $542.1 $478.0 $64.12 44,413,059.0 +12.94%
2022-06 $491.1 $443.2 $47.93 53,193,389.0 +2.80%
2022-05 $546.1 $406.5 $139.6 80,330,962.0 -12.32%
2022-04 $612.3 $529.7 $82.57 49,735,347.0 -7.66%
2022-03 $586.3 $511.8 $74.54 59,668,465.0 +10.90%
2022-02 $534.2 $483.0 $51.26 41,855,929.0 +2.80%
2022-01 $568.7 $469.0 $99.71 56,671,980.0 -11.02%
discount_stores WMT
$84.08
price down icon 0.20%
discount_stores TGT
$156.56
price up icon 2.91%
discount_stores DG
$77.09
price up icon 1.59%
$66.53
price up icon 3.63%
discount_stores BJ
$86.81
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):