19.04
price down icon8.29%   -1.72
pre-market  Pre-mercato:  16.62   -2.42   -12.71%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 1 X Short Coin Daily Etf (CONI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.40 $18.73 $1.67 459,012.0 -8.29%
2024-11-04 $21.75 $20.74 $1.01 28,443.0 -1.75%
2024-11-01 $21.46 $20.23 $1.23 111,285.0 -2.27%
2024-10-31 $21.62 $19.39 $2.23 152,856.0 +15.49%
2024-10-30 $18.80 $18.03 $0.765 55,030.0 +3.60%
2024-10-29 $18.21 $17.76 $0.45 31,896.0 -1.53%
2024-10-28 $18.78 $18.20 $0.58 67,346.0 -5.36%
2024-10-25 $19.41 $18.66 $0.755 30,085.0 +1.95%
2024-10-24 $19.75 $18.98 $0.7742 21,146.0 -5.14%
2024-10-23 $20.36 $19.11 $1.25 30,891.0 +5.58%
2024-10-22 $19.26 $18.56 $0.70 57,194.0 +1.44%
2024-10-21 $19.12 $18.59 $0.53 15,631.0 +2.91%
2024-10-18 $19.43 $18.19 $1.24 29,597.0 -7.62%
2024-10-17 $19.86 $19.25 $0.6099 28,431.0 +2.98%
2024-10-16 $20.43 $19.01 $1.42 33,551.0 -7.23%
2024-10-15 $21.20 $19.77 $1.43 11,603.0 -0.10%
2024-10-14 $22.99 $20.63 $2.36 20,680.0 -11.35%
2024-10-11 $23.71 $23.07 $0.645 5,887.0 -7.08%
2024-10-10 $25.09 $25.04 $0.0461 307.0 +1.43%
2024-10-09 $24.69 $23.93 $0.755 421.0 +0.53%
2024-10-08 $24.56 $24.56 $0.00 385.0 +0.99%

Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 X Short Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 X Short Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 1 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.75 $18.73 $3.02 1,057,752.0 -11.93%
2024-10 $25.47 $17.76 $7.71 624,481.0 -6.69%
2024-09 $28.54 $21.66 $6.88 137,145.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):