Graniteshares 2 X Short Coin Daily Etf (CONI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Coin Daily Etf (CONI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$52.04	$49.27	$2.77	58,347.0	+6.87%
2026-08-13	$53.09	$48.09	$4.99	88,447.0	-6.58%
2026-08-12	$52.62	$50.11	$2.51	47,112.0	-0.57%
2026-08-11	$53.50	$49.24	$4.26	38,983.0	+0.13%
2026-08-10	$52.30	$48.81	$3.49	51,264.0	+6.19%
2026-08-07	$54.00	$48.06	$5.94	90,972.0	-11.04%
2026-08-06	$55.21	$51.98	$3.23	113,198.0	+5.96%
2026-08-05	$53.38	$49.31	$4.07	90,508.0	+1.22%
2026-08-04	$55.24	$49.88	$5.36	147,497.0	-5.98%
2026-08-03	$58.58	$50.43	$8.15	160,745.0	+0.50%
2026-07-31	$58.49	$50.83	$7.66	296,080.0	+20.89%
2026-07-30	$47.43	$44.58	$2.85	129,785.0	-4.92%
2026-07-29	$47.86	$42.41	$5.45	104,117.0	+9.16%
2026-07-28	$47.86	$43.13	$4.73	136,988.0	-0.12%
2026-07-27	$47.70	$43.20	$4.50	144,246.0	-11.85%
2026-07-24	$51.59	$48.00	$3.59	96,857.0	+3.63%
2026-07-23	$48.49	$45.16	$3.34	117,366.0	+5.95%
2026-07-22	$44.80	$40.75	$4.05	193,876.0	+10.59%
2026-07-21	$44.99	$36.95	$8.05	573,613.0	-19.03%
2026-07-20	$53.23	$47.25	$5.98	88,874.0	-4.48%
2026-07-17	$54.55	$50.00	$4.55	111,952.0	+4.43%
2026-07-16	$50.51	$46.95	$3.56	81,678.0	+7.94%
2026-07-15	$50.50	$45.69	$4.81	116,689.0	-7.30%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$58.58	$48.06	$10.52	945,420.0	-4.84%
2026-07	$61.45	$36.95	$24.51	3,473,542.0	-14.61%
2026-06	$70.67	$43.89	$26.78	2,931,112.0	+49.13%
2026-05	$53.80	$31.78	$22.02	4,943,375.0	-12.39%
2026-04	$69.73	$38.00	$31.73	4,255,982.0	-20.99%
2026-03	$76.70	$44.86	$31.84	7,020,991.0	-16.30%
2026-02	$141.7	$65.65	$76.00	4,812,689.0	-13.10%
2026-01	$87.86	$48.39	$39.47	2,360,181.0	+24.03%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.40	$44.66	$20.75	4,219,574.0	+30.65%
2025-11	$70.84	$35.96	$34.88	10,741,567.0	+39.14%
2025-10	$45.68	$28.41	$17.27	14,131,659.0	-13.64%
2025-09	$58.14	$38.70	$19.44	6,203,785.0	-23.12%
2025-08	$60.40	$42.60	$17.80	17,390,618.9	+35.65%
2025-07	$52.80	$28.40	$24.40	18,800,862.1	-17.43%
2025-06	$130.6	$40.80	$89.82	9,381,178.8	-60.49%
2025-05	$267.0	$97.00	$170.0	2,499,962.6	-49.55%
2025-04	$354.8	$232.0	$122.8	282,967.3	-19.51%
2025-03	$315.2	$235.2	$80.00	317,851.1	+17.16%
2025-02	$274.4	$186.2	$88.20	354,579.6	+30.95%
2025-01	$238.2	$184.6	$53.60	318,898.7	-17.10%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$236.0	$174.6	$61.40	469,933.8	+10.27%
2024-11	$435.0	$183.4	$251.6	662,021.2	-51.80%
2024-10	$509.4	$355.2	$154.2	31,224.1	-6.69%
2024-09	$570.8	$433.2	$137.6	6,857.3	+0.00%