Graniteshares 2 X Short Coin Daily Etf (CONI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Coin Daily Etf (CONI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$22.00	$20.20	$1.80	544,497.0	+2.67%
2026-09-22	$21.73	$20.53	$1.20	517,882.0	-0.10%
2026-09-21	$21.00	$19.30	$1.70	995,046.0	-6.99%
2026-09-18	$28.00	$21.87	$6.13	1,311,159.0	-23.44%
2026-09-17	$32.61	$29.33	$3.28	225,278.0	-11.20%
2026-09-16	$34.30	$29.98	$4.32	303,273.0	+8.40%
2026-09-15	$31.59	$27.37	$4.22	646,287.0	+20.25%
2026-09-14	$29.14	$24.79	$4.35	804,077.0	-18.38%
2026-09-11	$31.89	$28.69	$3.20	189,107.0	-3.18%
2026-09-10	$32.89	$31.56	$1.33	114,194.0	+2.39%
2026-09-09	$31.43	$28.00	$3.43	123,345.0	+4.94%
2026-09-08	$30.12	$29.04	$1.08	145,650.0	+5.96%
2026-09-04	$28.69	$27.35	$1.34	287,806.0	+8.67%
2026-09-03	$30.40	$24.95	$5.45	869,520.0	-20.48%
2026-09-02	$33.80	$31.47	$2.33	158,983.0	+1.81%
2026-09-01	$32.63	$30.00	$2.63	198,624.0	+12.26%
2026-08-31	$32.69	$28.06	$4.63	315,549.0	-10.59%
2026-08-28	$32.81	$29.00	$3.81	522,443.0	+12.67%
2026-08-27	$32.05	$27.39	$4.66	377,530.0	-9.88%
2026-08-26	$32.29	$30.45	$1.84	277,062.0	+5.64%
2026-08-25	$34.33	$29.13	$5.20	471,021.0	-8.80%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.30	$19.30	$15.00	7,979,225.0	-24.88%
2026-08	$58.58	$27.39	$31.19	5,786,868.0	-47.25%
2026-07	$61.45	$36.95	$24.51	3,473,542.0	-14.61%
2026-06	$70.67	$43.89	$26.78	2,931,112.0	+49.13%
2026-05	$53.80	$31.78	$22.02	4,943,375.0	-12.39%
2026-04	$69.73	$38.00	$31.73	4,255,982.0	-20.99%
2026-03	$76.70	$44.86	$31.84	7,020,991.0	-16.30%
2026-02	$141.7	$65.65	$76.00	4,812,689.0	-13.10%
2026-01	$87.86	$48.39	$39.47	2,360,181.0	+24.03%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.40	$44.66	$20.75	4,219,574.0	+30.65%
2025-11	$70.84	$35.96	$34.88	10,741,567.0	+39.14%
2025-10	$45.68	$28.41	$17.27	14,131,659.0	-13.64%
2025-09	$58.14	$38.70	$19.44	6,203,785.0	-23.12%
2025-08	$60.40	$42.60	$17.80	17,390,618.9	+35.65%
2025-07	$52.80	$28.40	$24.40	18,800,862.1	-17.43%
2025-06	$130.6	$40.80	$89.82	9,381,178.8	-60.49%
2025-05	$267.0	$97.00	$170.0	2,499,962.6	-49.55%
2025-04	$354.8	$232.0	$122.8	282,967.3	-19.51%
2025-03	$315.2	$235.2	$80.00	317,851.1	+17.16%
2025-02	$274.4	$186.2	$88.20	354,579.6	+30.95%
2025-01	$238.2	$184.6	$53.60	318,898.7	-17.10%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$236.0	$174.6	$61.40	469,933.8	+10.27%
2024-11	$435.0	$183.4	$251.6	662,021.2	-51.80%
2024-10	$509.4	$355.2	$154.2	31,224.1	-6.69%
2024-09	$570.8	$433.2	$137.6	6,857.3	+0.00%