Graniteshares 2 X Short Coin Daily Etf (CONI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Coin Daily Etf (CONI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$29.37	$26.30	$3.07	41,908.0	-3.33%
2026-10-14	$27.66	$24.61	$3.05	165,151.0	+9.79%
2026-10-13	$25.65	$24.50	$1.15	56,730.0	-1.77%
2026-10-12	$26.19	$24.15	$2.04	212,594.0	-0.78%
2026-10-09	$27.91	$24.21	$3.70	509,204.0	-8.48%
2026-10-08	$27.95	$25.90	$2.05	221,259.0	+7.08%
2026-10-07	$26.38	$25.44	$0.9417	196,824.0	+7.80%
2026-10-06	$24.36	$22.40	$1.96	262,220.0	+2.60%
2026-10-05	$24.61	$22.58	$2.03	240,682.0	-5.81%
2026-10-02	$25.50	$20.71	$4.79	402,202.0	+6.71%
2026-10-01	$24.29	$22.69	$1.59	214,765.0	-3.18%
2026-09-30	$24.71	$21.22	$3.49	392,580.0	+3.78%
2026-09-29	$23.74	$21.51	$2.23	311,390.0	+1.48%
2026-09-28	$23.00	$21.50	$1.50	472,709.0	+3.71%
2026-09-25	$22.63	$21.21	$1.42	243,649.0	+4.19%
2026-09-24	$22.45	$20.58	$1.87	466,634.0	-1.30%
2026-09-23	$22.00	$20.20	$1.80	558,298.0	+2.67%
2026-09-22	$21.73	$20.53	$1.20	522,829.0	-0.10%
2026-09-21	$21.00	$19.30	$1.70	995,046.0	-6.99%
2026-09-18	$28.00	$21.87	$6.13	1,311,159.0	-23.44%
2026-09-17	$32.61	$29.33	$3.28	225,278.0	-11.20%
2026-09-16	$34.30	$29.98	$4.32	303,273.0	+8.40%
2026-09-15	$31.59	$27.37	$4.22	646,287.0	+20.25%

Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.37	$20.71	$8.66	2,523,539.0	+9.09%
2026-09	$34.30	$19.30	$15.00	9,340,438.0	-15.62%
2026-08	$58.58	$27.39	$31.19	5,786,868.0	-47.25%
2026-07	$61.45	$36.95	$24.51	3,473,542.0	-14.61%
2026-06	$70.67	$43.89	$26.78	2,931,112.0	+49.13%
2026-05	$53.80	$31.78	$22.02	4,943,375.0	-12.39%
2026-04	$69.73	$38.00	$31.73	4,255,982.0	-20.99%
2026-03	$76.70	$44.86	$31.84	7,020,991.0	-16.30%
2026-02	$141.7	$65.65	$76.00	4,812,689.0	-13.10%
2026-01	$87.86	$48.39	$39.47	2,360,181.0	+24.03%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.40	$44.66	$20.75	4,219,574.0	+30.65%
2025-11	$70.84	$35.96	$34.88	10,741,567.0	+39.14%
2025-10	$45.68	$28.41	$17.27	14,131,659.0	-13.64%
2025-09	$58.14	$38.70	$19.44	6,203,785.0	-23.12%
2025-08	$60.40	$42.60	$17.80	17,390,618.0	+35.65%
2025-07	$52.80	$28.40	$24.40	18,800,864.0	-17.43%
2025-06	$130.6	$40.80	$89.82	9,381,179.0	-60.49%
2025-05	$267.0	$97.00	$170.0	2,499,962.0	-49.55%
2025-04	$354.8	$232.0	$122.8	282,968.0	-19.51%
2025-03	$315.2	$235.2	$80.00	317,851.0	+17.16%
2025-02	$274.4	$186.2	$88.20	354,579.0	+30.95%
2025-01	$238.2	$184.6	$53.60	318,899.0	-17.10%

Graniteshares 2 X Short Coin Daily Etf Storia dei prezzi delle azioni (CONI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$236.0	$174.6	$61.40	469,935.0	+10.27%
2024-11	$435.0	$183.4	$251.6	662,022.0	-51.80%
2024-10	$509.4	$355.2	$154.2	31,225.0	-6.69%
2024-09	$570.8	$433.2	$137.6	6,857.0	+0.00%