Concentra Group Holdings Parent Inc (CON)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Concentra Group Holdings Parent Inc (CON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$25.60	$25.13	$0.47	628,267.0	+0.83%
2026-05-22	$25.76	$25.05	$0.705	887,346.0	-1.06%
2026-05-21	$25.59	$24.98	$0.61	613,683.0	+0.67%
2026-05-20	$26.00	$25.29	$0.71	783,826.0	-0.43%
2026-05-19	$26.18	$25.39	$0.785	601,984.0	-2.11%
2026-05-18	$26.33	$25.48	$0.855	530,349.0	+0.81%
2026-05-15	$26.60	$25.78	$0.82	657,472.0	-1.26%
2026-05-14	$26.66	$26.03	$0.625	874,355.0	+1.28%
2026-05-13	$25.87	$25.14	$0.73	992,283.0	+1.17%
2026-05-12	$25.68	$24.42	$1.26	1,633,603.0	+2.28%
2026-05-11	$25.00	$23.87	$1.13	1,129,138.0	+3.48%
2026-05-08	$25.00	$22.95	$2.05	3,129,745.0	+2.37%
2026-05-07	$24.34	$22.21	$2.13	2,087,925.0	+3.42%
2026-05-06	$23.21	$22.66	$0.555	505,605.0	+0.00%
2026-05-05	$22.86	$22.43	$0.43	571,686.0	+0.66%
2026-05-04	$22.83	$22.27	$0.56	629,777.0	+0.62%
2026-05-01	$22.80	$22.27	$0.525	532,831.0	+0.27%
2026-04-30	$22.70	$21.95	$0.75	737,593.0	+0.36%
2026-04-29	$22.71	$22.14	$0.575	735,715.0	-0.75%
2026-04-28	$22.99	$22.37	$0.62	412,687.0	-0.49%

Concentra Group Holdings Parent Inc Stock (CON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Concentra Group Holdings Parent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Concentra Group Holdings Parent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Concentra Group Holdings Parent Inc Storia dei prezzi delle azioni (CON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.66	$22.21	$4.45	17,418,142.0	+13.62%
2026-04	$23.26	$20.54	$2.72	11,539,626.0	+4.76%
2026-03	$23.86	$20.84	$3.02	17,135,655.0	-10.48%
2026-02	$24.68	$21.72	$2.96	21,344,465.0	+8.03%
2026-01	$22.39	$19.05	$3.34	19,003,234.0	+12.70%

Concentra Group Holdings Parent Inc Storia dei prezzi delle azioni (CON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.85	$19.18	$1.67	17,321,173.0	-2.92%
2025-11	$21.27	$18.55	$2.72	22,368,323.0	+3.21%
2025-10	$21.57	$19.59	$1.98	15,880,647.0	-4.83%
2025-09	$23.99	$20.16	$3.82	23,491,683.0	-12.06%
2025-08	$23.81	$19.30	$4.51	18,769,248.0	+19.18%
2025-07	$21.06	$19.42	$1.64	16,941,354.0	-2.92%
2025-06	$22.30	$20.32	$1.98	16,216,996.0	-4.90%
2025-05	$22.93	$21.02	$1.91	10,768,342.0	-0.55%
2025-04	$22.57	$19.37	$3.20	17,174,147.0	+0.23%
2025-03	$23.01	$20.43	$2.58	16,446,605.0	-3.90%
2025-02	$23.71	$22.21	$1.50	12,778,952.0	-3.13%
2025-01	$24.17	$19.02	$5.15	16,208,336.0	+17.85%

Concentra Group Holdings Parent Inc Storia dei prezzi delle azioni (CON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.23	$19.04	$3.19	20,794,008.0	-7.84%
2024-11	$24.32	$18.90	$5.42	22,351,477.0	+7.65%
2024-10	$22.41	$18.89	$3.52	5,395,172.0	-9.35%
2024-09	$24.80	$21.80	$3.01	9,543,580.0	-8.55%
2024-08	$24.72	$21.37	$3.35	10,134,226.0	+4.89%
2024-07	$23.50	$22.01	$1.49	4,649,353.0	+0.00%