Direxion Auspice Broad Commodity Strategy Etf (COM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Auspice Broad Commodity Strategy Etf (COM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$35.44	$35.32	$0.115	24,369.0	-0.51%
2026-09-17	$35.60	$35.45	$0.145	42,881.0	-0.11%
2026-09-16	$35.73	$35.54	$0.19	36,112.0	-0.31%
2026-09-15	$35.71	$35.49	$0.215	69,299.0	+0.62%
2026-09-14	$35.66	$35.42	$0.2379	161,718.0	-0.14%
2026-09-11	$35.79	$35.44	$0.3499	75,696.0	-1.13%
2026-09-10	$35.93	$35.63	$0.3024	56,996.0	+0.74%
2026-09-09	$35.71	$35.57	$0.14	77,051.0	+0.08%
2026-09-08	$35.69	$35.55	$0.14	17,123.0	+0.54%
2026-09-04	$35.52	$35.38	$0.14	31,633.0	-0.31%
2026-09-03	$35.57	$35.24	$0.33	34,306.0	-0.48%
2026-09-02	$35.91	$35.60	$0.3144	141,429.0	-0.20%
2026-09-01	$35.85	$35.55	$0.30	250,817.0	+0.11%
2026-08-31	$35.73	$35.20	$0.525	270,251.0	+1.36%
2026-08-28	$35.38	$35.22	$0.1599	31,433.0	-0.06%
2026-08-27	$35.32	$35.00	$0.32	27,128.0	+0.89%
2026-08-26	$35.11	$34.73	$0.38	207,022.0	+0.98%
2026-08-25	$34.74	$34.47	$0.2712	193,090.0	-0.26%
2026-08-24	$34.76	$34.65	$0.11	21,619.0	-0.14%
2026-08-21	$34.85	$34.74	$0.1091	60,307.0	+0.06%

Direxion Auspice Broad Commodity Strategy Etf Stock (COM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Auspice Broad Commodity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Auspice Broad Commodity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Auspice Broad Commodity Strategy Etf Storia dei prezzi delle azioni (COM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.93	$35.24	$0.69	1,043,799.0	-1.09%
2026-08	$35.73	$33.58	$2.15	1,862,338.0	+5.63%
2026-07	$34.43	$32.63	$1.80	1,209,044.0	+3.76%
2026-06	$34.18	$32.43	$1.75	4,185,225.0	-4.15%
2026-05	$35.62	$33.90	$1.72	4,089,752.0	-0.81%
2026-04	$34.32	$32.82	$1.50	4,043,962.0	+2.14%
2026-03	$34.08	$32.00	$2.08	5,300,584.0	+5.04%
2026-02	$32.01	$30.46	$1.55	1,152,165.0	+2.94%
2026-01	$32.32	$29.54	$2.78	1,021,016.0	+4.96%

Direxion Auspice Broad Commodity Strategy Etf Storia dei prezzi delle azioni (COM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.13	$29.28	$0.8525	974,840.0	+0.35%
2025-11	$29.82	$28.98	$0.835	505,679.0	+2.21%
2025-10	$29.37	$28.47	$0.90	493,630.0	+1.52%
2025-09	$28.84	$28.11	$0.725	757,916.0	+2.75%
2025-08	$28.05	$27.46	$0.5835	830,135.0	+0.75%
2025-07	$28.51	$27.57	$0.94	1,743,241.0	+0.34%
2025-06	$28.75	$27.54	$1.21	780,308.0	-2.30%
2025-05	$28.53	$28.18	$0.35	663,260.0	-0.11%
2025-04	$29.48	$27.54	$1.94	1,603,384.0	-3.40%
2025-03	$29.40	$28.56	$0.84	1,140,801.0	+2.61%
2025-02	$29.63	$28.50	$1.12	690,638.0	-0.13%
2025-01	$29.11	$28.29	$0.824	1,811,552.0	+1.09%

Direxion Auspice Broad Commodity Strategy Etf Storia dei prezzi delle azioni (COM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.05	$28.19	$0.8548	1,357,589.0	-1.79%
2024-11	$29.14	$28.51	$0.63	950,796.0	-1.22%
2024-10	$29.20	$28.55	$0.6526	1,030,354.0	+1.29%
2024-09	$29.03	$28.47	$0.56	1,291,478.0	+0.23%
2024-08	$28.92	$28.16	$0.759	1,472,481.0	-0.73%
2024-07	$29.51	$28.41	$1.10	894,399.0	-0.10%
2024-06	$29.67	$28.75	$0.925	835,025.0	-2.40%
2024-05	$30.40	$28.80	$1.60	844,942.0	+1.98%
2024-04	$29.92	$28.35	$1.57	1,264,417.0	+2.65%
2024-03	$28.72	$27.85	$0.87	687,928.0	+1.62%
2024-02	$28.00	$27.65	$0.35	1,043,137.0	-0.07%
2024-01	$27.95	$27.56	$0.3899	959,603.0	+0.23%