51 Talk Online Education Group ADR (COE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 51 Talk Online Education Group ADR (COE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$12.55	$11.07	$1.48	27,852.0	-7.20%
2026-10-09	$12.59	$10.97	$1.62	27,755.0	+13.25%
2026-10-08	$11.21	$10.44	$0.77	20,914.0	+8.33%
2026-10-07	$10.92	$9.96	$0.96	19,228.0	-3.30%
2026-10-06	$10.68	$10.30	$0.38	12,121.0	-5.85%
2026-10-05	$11.39	$10.50	$0.8943	17,143.0	+3.40%
2026-10-02	$10.90	$10.30	$0.60	4,893.0	-0.75%
2026-10-01	$11.45	$10.46	$0.9926	19,717.0	-7.38%
2026-09-30	$12.24	$11.51	$0.735	21,039.0	-2.46%
2026-09-29	$12.40	$11.51	$0.895	85,532.0	+2.43%
2026-09-28	$12.04	$11.52	$0.5199	4,942.0	-1.29%
2026-09-25	$11.86	$11.48	$0.375	197,510.0	+0.86%
2026-09-23	$11.70	$10.95	$0.75	28,575.0	+0.52%
2026-09-22	$11.78	$11.50	$0.28	14,299.0	-1.20%
2026-09-21	$12.04	$11.51	$0.53	12,425.0	-1.44%
2026-09-18	$11.82	$11.50	$0.32	3,821.0	+2.52%
2026-09-17	$12.13	$10.39	$1.74	28,511.0	+12.93%
2026-09-16	$11.05	$10.00	$1.05	10,222.0	-10.52%
2026-09-15	$11.90	$10.94	$0.965	90,362.0	-4.12%

51 Talk Online Education Group ADR Stock (COE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 51 Talk Online Education Group ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 51 Talk Online Education Group ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

51 Talk Online Education Group ADR Storia dei prezzi delle azioni (COE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.59	$9.96	$2.63	149,623.0	-1.48%
2026-09	$15.70	$9.93	$5.77	1,206,843.0	-23.27%
2026-08	$21.32	$15.00	$6.32	701,863.0	-14.38%
2026-07	$17.95	$15.51	$2.44	474,768.0	+9.84%
2026-06	$26.02	$14.66	$11.36	258,715.0	-38.06%
2026-05	$29.72	$21.01	$8.71	150,198.0	-10.28%
2026-04	$28.80	$19.36	$9.44	236,973.0	+44.15%
2026-03	$26.99	$15.32	$11.67	162,559.0	-27.59%
2026-02	$28.50	$25.10	$3.40	54,580.0	+7.78%
2026-01	$32.50	$25.07	$7.43	98,425.0	-20.11%

51 Talk Online Education Group ADR Storia dei prezzi delle azioni (COE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.99	$31.89	$11.10	497,529.0	-19.81%
2025-11	$50.49	$39.30	$11.19	40,620.0	-15.59%
2025-10	$56.13	$36.94	$19.19	148,412.0	+10.73%
2025-09	$51.71	$36.19	$15.52	372,766.0	+24.58%
2025-08	$46.79	$24.08	$22.71	323,378.0	+22.02%
2025-07	$34.54	$27.09	$7.45	249,161.0	-11.79%
2025-06	$34.74	$19.80	$14.94	470,078.0	+66.67%
2025-05	$20.40	$17.46	$2.94	143,220.0	+8.20%
2025-04	$22.00	$13.60	$8.40	212,604.0	-10.47%
2025-03	$24.57	$15.90	$8.67	221,646.0	+10.37%
2025-02	$25.70	$18.51	$7.19	351,240.0	-7.40%
2025-01	$21.97	$18.50	$3.47	351,320.0	-2.44%

51 Talk Online Education Group ADR Storia dei prezzi delle azioni (COE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.00	$13.00	$6.00	303,304.0	+46.15%
2024-11	$16.20	$12.98	$3.22	94,396.0	-17.25%
2024-10	$17.00	$13.06	$3.94	100,398.0	-4.92%
2024-09	$17.33	$13.24	$4.09	266,116.0	+18.10%
2024-08	$16.89	$11.84	$5.05	321,819.0	-8.56%
2024-07	$19.75	$10.52	$9.23	476,628.0	+17.06%
2024-06	$14.00	$6.70	$7.30	370,194.0	+75.44%
2024-05	$7.46	$6.33	$1.13	78,637.0	+4.63%
2024-04	$7.59	$6.10	$1.49	61,615.0	-6.68%
2024-03	$8.00	$6.00	$2.00	58,320.0	+18.48%
2024-02	$7.65	$6.08	$1.57	137,204.0	-12.08%
2024-01	$8.01	$6.67	$1.34	60,486.0	-8.79%