stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified HoldingsCODIpA
$18.810.27%0.05

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Date: 2026-10-30 16:00O: 18.90H: 19.00L: 18.73C: 18.81Vol: 5.046k

Storico Dei Prezzi Delle Azioni Di Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$19.00$18.73$0.2755,046+0.27%
Oct 29, 2026$18.88$18.72$0.15715,549-0.36%
Oct 28, 2026$18.87$18.65$0.2153,927-0.12%
Oct 27, 2026$18.91$18.76$0.154,224+0.11%
Oct 26, 2026$18.89$18.76$0.134,158-0.29%
Oct 23, 2026$19.01$18.77$0.23734,214-0.21%
Oct 22, 2026$19.01$18.76$0.255,777+0.96%
Oct 21, 2026$19.23$18.60$0.639,739-0.66%
Oct 19, 2026$18.99$18.44$0.551610,588+0.05%
Oct 16, 2026$18.97$18.86$0.1054,668-0.05%
Oct 15, 2026$18.88$18.66$0.2196,338-0.47%
Oct 14, 2026$19.00$18.92$0.083,769-0.18%
Oct 13, 2026$19.00$18.92$0.07992,104-0.03%
Oct 12, 2026$19.00$18.82$0.17992,598+0.96%
Oct 09, 2026$19.00$18.61$0.397,447+0.59%
Oct 08, 2026$18.75$18.45$0.318,668+0.59%
Oct 07, 2026$18.80$18.46$0.343,127+0.38%
Oct 06, 2026$18.94$18.43$0.51077,542-1.54%
Oct 05, 2026$18.84$18.03$0.8111,493+1.10%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODIpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Storia dei prezzi delle azioni (CODIpA) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$19.23$18.03$1.20128,069+0.48%
Sep, 2026$20.21$18.70$1.5174,764-5.41%
Aug, 2026$20.66$18.54$2.12113,107+0.25%
Jul, 2026$20.79$19.40$1.39146,633+0.71%
Jun, 2026$21.05$19.42$1.63155,252-3.31%
May, 2026$21.53$20.01$1.5289,045-0.64%
Apr, 2026$21.33$17.52$3.81179,869+16.44%
Mar, 2026$19.28$16.96$2.32142,942-6.76%
Feb, 2026$19.98$17.02$2.9695,123+2.23%
Jan, 2026$18.59$15.96$2.63211,225+14.84%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Storia dei prezzi delle azioni (CODIpA) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$17.25$15.50$1.75393,158-5.06%
Nov, 2025$17.48$13.40$4.08314,100+2.16%
Oct, 2025$18.39$14.73$3.66311,807-0.30%

Simile a CODIpA