Concentrix Corp. (CNXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CNXC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Concentrix Corp. (CNXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$65.71	$64.09	$1.62	347,457.0	+0.17%
2024-05-14	$65.19	$63.32	$1.87	441,921.0	+2.86%
2024-05-13	$62.88	$61.07	$1.81	241,046.0	+4.00%
2024-05-10	$60.62	$59.43	$1.19	394,063.0	+0.00%
2024-05-09	$62.09	$59.78	$2.31	459,086.0	-1.42%
2024-05-08	$61.55	$60.12	$1.43	307,289.0	-0.55%
2024-05-07	$62.54	$61.08	$1.46	406,252.0	+0.44%
2024-05-06	$61.88	$59.30	$2.59	515,228.0	+3.08%
2024-05-03	$63.15	$59.00	$4.15	784,749.0	+3.61%
2024-05-02	$58.48	$55.07	$3.41	493,315.0	+3.58%
2024-05-01	$55.63	$53.89	$1.74	430,375.0	+1.15%
2024-04-30	$56.04	$54.64	$1.40	326,068.0	-2.60%
2024-04-29	$57.17	$55.01	$2.16	472,714.0	+2.04%
2024-04-26	$55.84	$54.77	$1.08	330,113.0	-0.85%
2024-04-25	$56.48	$54.54	$1.94	438,628.0	-2.20%
2024-04-24	$56.92	$55.72	$1.20	338,600.0	+0.16%
2024-04-23	$56.88	$55.09	$1.80	387,341.0	+2.61%
2024-04-22	$55.72	$54.16	$1.56	538,631.0	+0.02%
2024-04-19	$55.52	$54.23	$1.30	461,433.0	+0.80%
2024-04-18	$55.42	$54.29	$1.13	447,481.0	-0.90%
2024-04-17	$58.31	$55.20	$3.11	506,104.0	-3.98%
2024-04-16	$58.41	$56.85	$1.56	429,238.0	+0.16%

Concentrix Corp. Stock (CNXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Concentrix Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Concentrix Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Concentrix Corp. Storia dei prezzi delle azioni (CNXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$65.71	$53.89	$11.82	5,168,238.0	+18.07%
2024-04	$66.88	$54.16	$12.72	13,167,681.0	-17.44%
2024-03	$75.02	$59.23	$15.79	12,327,641.0	-8.60%
2024-02	$90.30	$68.71	$21.59	9,622,811.0	-18.48%
2024-01	$106.1	$85.21	$20.89	9,787,627.0	-9.51%

Concentrix Corp. Storia dei prezzi delle azioni (CNXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.8	$90.14	$10.71	11,242,091.0	+4.49%
2023-11	$94.81	$74.92	$19.89	6,773,313.0	+23.33%
2023-10	$83.42	$72.36	$11.06	8,446,263.0	-4.87%
2023-09	$82.64	$70.58	$12.06	8,837,475.0	+0.35%
2023-08	$83.19	$72.46	$10.73	6,288,176.0	-4.10%
2023-07	$88.52	$78.77	$9.75	9,688,152.0	+3.08%
2023-06	$93.43	$76.25	$17.18	12,640,611.0	-7.92%
2023-05	$97.17	$84.03	$13.14	8,214,101.0	-9.13%
2023-04	$122.1	$94.98	$27.14	6,328,743.0	-20.60%
2023-03	$139.1	$110.8	$28.25	7,658,628.0	-11.17%
2023-02	$151.8	$135.2	$16.67	3,474,401.0	-3.50%
2023-01	$146.8	$130.6	$16.27	5,261,687.0	+6.50%

Concentrix Corp. Storia dei prezzi delle azioni (CNXC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$135.4	$115.3	$20.12	4,652,808.0	+8.81%
2022-11	$126.2	$112.9	$13.35	2,796,668.0	+0.12%
2022-10	$125.8	$111.4	$14.44	4,503,509.0	+9.50%
2022-09	$130.3	$108.6	$21.73	5,398,957.0	-11.25%
2022-08	$137.9	$125.0	$12.92	4,934,675.0	-5.97%
2022-07	$137.7	$121.6	$16.05	5,459,911.0	-1.39%
2022-06	$163.4	$131.0	$32.42	5,017,202.0	-12.43%
2022-05	$158.0	$136.7	$21.27	4,745,305.0	-1.64%
2022-04	$169.7	$149.5	$20.24	6,739,279.0	-5.45%
2022-03	$205.6	$165.6	$39.96	6,322,980.0	-16.67%
2022-02	$208.5	$183.2	$25.23	3,955,746.0	-0.55%
2022-01	$201.7	$154.2	$47.52	7,668,445.0	+12.52%