Scarica l'app Stockscreener
77.07
1.72%
+1.30
Dopo l'orario di chiusura:
77.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché CNQ Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Canadian Natural Resources Ltd. (CNQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $77.19 | $75.88 | $1.31 | 1,352,336.0 | +1.72% |
| 2024-05-16 | $76.45 | $75.48 | $0.97 | 1,105,902.0 | -0.34% |
| 2024-05-15 | $76.24 | $74.56 | $1.68 | 1,244,358.0 | +0.21% |
| 2024-05-14 | $76.83 | $75.54 | $1.29 | 2,066,946.0 | -0.71% |
| 2024-05-13 | $77.29 | $76.25 | $1.04 | 1,352,838.0 | -0.14% |
| 2024-05-10 | $78.40 | $76.48 | $1.92 | 1,749,011.0 | -1.30% |
| 2024-05-09 | $78.05 | $77.20 | $0.85 | 2,283,723.0 | +0.56% |
| 2024-05-08 | $77.21 | $75.65 | $1.56 | 1,353,388.0 | +0.86% |
| 2024-05-07 | $77.01 | $75.74 | $1.27 | 1,563,259.0 | +0.62% |
| 2024-05-06 | $76.51 | $75.30 | $1.21 | 1,463,240.0 | +1.77% |
| 2024-05-03 | $75.82 | $74.19 | $1.63 | 2,739,874.0 | -0.28% |
| 2024-05-02 | $75.83 | $73.35 | $2.48 | 2,634,188.0 | -0.12% |
| 2024-05-01 | $76.06 | $74.65 | $1.41 | 2,919,789.0 | -1.15% |
| 2024-04-30 | $77.69 | $75.72 | $1.97 | 2,219,547.0 | -3.04% |
| 2024-04-29 | $78.32 | $77.37 | $0.9497 | 1,331,686.0 | +0.29% |
| 2024-04-26 | $78.23 | $76.95 | $1.28 | 1,572,742.0 | +0.81% |
| 2024-04-25 | $77.76 | $75.95 | $1.81 | 2,684,595.0 | +0.56% |
| 2024-04-24 | $77.25 | $76.42 | $0.826 | 2,651,564.0 | -0.21% |
| 2024-04-23 | $77.20 | $75.73 | $1.47 | 3,172,765.0 | +0.39% |
| 2024-04-22 | $77.55 | $75.85 | $1.70 | 4,143,893.0 | +0.29% |
| 2024-04-19 | $77.55 | $76.50 | $1.05 | 2,495,893.0 | -0.36% |
Canadian Natural Resources Ltd. Stock (CNQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canadian Natural Resources Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canadian Natural Resources Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canadian Natural Resources Ltd. Storia dei prezzi delle azioni (CNQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $78.40 | $73.35 | $5.05 | 25,181,188.0 | +1.65% |
| 2024-04 | $82.58 | $75.72 | $6.86 | 85,846,061.0 | -0.66% |
| 2024-03 | $76.56 | $69.87 | $6.69 | 53,002,216.0 | +9.51% |
| 2024-02 | $69.89 | $58.91 | $10.98 | 65,684,265.0 | +8.91% |
| 2024-01 | $68.13 | $61.95 | $6.18 | 60,904,320.0 | -2.34% |
Canadian Natural Resources Ltd. Storia dei prezzi delle azioni (CNQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.74 | $60.49 | $8.25 | 65,472,640.0 | -1.92% |
| 2023-11 | $68.30 | $61.66 | $6.64 | 66,853,641.0 | +5.15% |
| 2023-10 | $67.70 | $59.17 | $8.53 | 61,126,066.0 | -1.76% |
| 2023-09 | $67.23 | $61.05 | $6.18 | 58,754,754.0 | -0.03% |
| 2023-08 | $65.03 | $58.25 | $6.78 | 40,310,890.0 | +6.40% |
| 2023-07 | $61.67 | $53.62 | $8.05 | 31,411,628.0 | +8.07% |
| 2023-06 | $57.26 | $52.66 | $4.60 | 44,979,787.0 | +4.42% |
| 2023-05 | $61.27 | $53.58 | $7.69 | 41,914,837.0 | -11.63% |
| 2023-04 | $62.35 | $57.76 | $4.59 | 38,942,629.0 | +10.15% |
| 2023-03 | $60.40 | $48.81 | $11.59 | 60,601,201.0 | -2.05% |
| 2023-02 | $61.59 | $54.27 | $7.33 | 33,717,968.0 | -8.02% |
| 2023-01 | $62.30 | $51.64 | $10.66 | 43,077,670.0 | +10.64% |
Canadian Natural Resources Ltd. Storia dei prezzi delle azioni (CNQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $61.27 | $52.22 | $9.05 | 62,436,654.0 | -7.02% |
| 2022-11 | $62.57 | $56.93 | $5.64 | 37,808,402.0 | -0.37% |
| 2022-10 | $61.50 | $48.43 | $13.07 | 48,721,518.0 | +28.71% |
| 2022-09 | $57.36 | $44.45 | $12.91 | 56,927,561.0 | -15.03% |
| 2022-08 | $58.60 | $50.04 | $8.56 | 63,017,818.0 | -0.71% |
| 2022-07 | $55.45 | $44.59 | $10.86 | 66,394,905.0 | +2.83% |
| 2022-06 | $69.08 | $49.37 | $19.71 | 67,639,358.0 | -19.07% |
| 2022-05 | $69.46 | $56.35 | $13.11 | 50,141,301.0 | +7.21% |
| 2022-04 | $70.60 | $59.60 | $11.00 | 57,076,503.0 | -0.18% |
| 2022-03 | $64.10 | $54.78 | $9.32 | 90,075,691.0 | +11.02% |
| 2022-02 | $55.98 | $50.12 | $5.86 | 67,460,936.0 | +9.64% |
| 2022-01 | $54.13 | $42.32 | $11.81 | 85,542,240.0 | +20.52% |
1.58%
0.27%
Capitalizzazione:
|
Volume (24 ore):