Collective Mining Ltd. Common Shares (CNL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Collective Mining Ltd. Common Shares (CNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$12.26	$11.81	$0.44	137,761.0	+3.70%
2026-10-08	$11.80	$11.35	$0.4499	175,449.0	-0.34%
2026-10-07	$12.19	$11.45	$0.74	170,210.0	-4.50%
2026-10-06	$12.38	$11.90	$0.475	155,218.0	+0.91%
2026-10-05	$12.24	$11.60	$0.636	202,776.0	-0.16%
2026-10-02	$12.59	$11.97	$0.62	102,554.0	+0.58%
2026-10-01	$12.29	$11.93	$0.36	158,733.0	-1.63%
2026-09-30	$12.78	$12.21	$0.57	190,875.0	-1.92%
2026-09-29	$12.54	$12.29	$0.26	147,434.0	+1.87%
2026-09-28	$12.58	$12.03	$0.55	155,076.0	-5.18%
2026-09-25	$13.08	$12.60	$0.48	117,038.0	-0.69%
2026-09-24	$13.21	$12.57	$0.635	164,141.0	-1.51%
2026-09-23	$13.38	$12.90	$0.485	263,874.0	-3.29%
2026-09-22	$13.81	$12.95	$0.86	219,988.0	+5.88%
2026-09-21	$13.21	$12.74	$0.4678	207,108.0	-0.54%
2026-09-18	$13.28	$12.81	$0.465	249,529.0	+0.78%
2026-09-17	$13.02	$12.44	$0.58	193,439.0	+4.97%
2026-09-16	$13.22	$12.07	$1.15	253,382.0	-4.58%
2026-09-15	$13.56	$12.70	$0.86	198,958.0	-3.23%
2026-09-14	$13.75	$12.88	$0.87	200,408.0	-5.51%
2026-09-11	$15.40	$14.02	$1.38	265,301.0	-3.92%

Collective Mining Ltd. Common Shares Stock (CNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collective Mining Ltd. Common Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collective Mining Ltd. Common Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collective Mining Ltd. Common Shares Storia dei prezzi delle azioni (CNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.59	$11.35	$1.24	1,102,701.0	-1.63%
2026-09	$17.78	$12.03	$5.75	3,867,208.0	-18.92%
2026-08	$16.71	$12.33	$4.38	1,851,336.0	+22.73%
2026-07	$13.80	$11.39	$2.41	1,280,344.0	+0.57%
2026-06	$16.77	$12.00	$4.77	1,309,288.0	-24.75%
2026-05	$18.84	$14.42	$4.42	1,165,105.0	-10.25%
2026-04	$21.97	$17.35	$4.62	1,263,123.0	+3.01%
2026-03	$21.20	$13.32	$7.88	2,068,346.0	-15.17%
2026-02	$21.07	$15.42	$5.65	1,102,875.0	+26.82%
2026-01	$21.24	$13.76	$7.48	1,393,324.0	+12.20%

Collective Mining Ltd. Common Shares Storia dei prezzi delle azioni (CNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.16	$10.90	$5.26	1,216,964.0	+30.30%
2025-11	$12.13	$9.77	$2.36	1,019,911.0	+1.41%
2025-10	$14.96	$10.43	$4.53	1,869,249.0	-21.38%
2025-09	$14.91	$13.29	$1.62	157,716.0	+0.00%