Collective Mining Ltd. Common Shares (CNL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Collective Mining Ltd. Common Shares (CNL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.82	$10.19	$0.63	349,180	-6.58%
Oct 29, 2026	$11.50	$10.96	$0.54	243,099	-2.85%
Oct 28, 2026	$11.66	$11.08	$0.58	203,735	+3.03%
Oct 27, 2026	$11.27	$10.83	$0.44	158,668	+4.17%
Oct 26, 2026	$10.83	$10.10	$0.73	143,416	+3.95%
Oct 23, 2026	$10.61	$10.10	$0.505	154,036	-1.33%
Oct 22, 2026	$11.10	$10.48	$0.62	99,771	-8.29%
Oct 21, 2026	$11.71	$11.30	$0.41	69,030	-0.78%
Oct 20, 2026	$12.07	$11.12	$0.95	135,376	+1.32%
Oct 19, 2026	$11.80	$11.10	$0.7	78,247	+1.69%
Oct 16, 2026	$11.64	$10.92	$0.72	121,997	-0.36%
Oct 15, 2026	$11.36	$10.57	$0.785	119,401	+3.50%
Oct 14, 2026	$12.24	$10.72	$1.52	320,255	-6.13%
Oct 13, 2026	$12.00	$11.50	$0.5	226,936	-3.34%
Oct 12, 2026	$12.21	$11.76	$0.45	107,848	-0.66%
Oct 09, 2026	$12.26	$11.82	$0.44	142,860	+3.70%
Oct 08, 2026	$11.80	$11.35	$0.4499	175,449	-0.34%
Oct 07, 2026	$12.19	$11.45	$0.74	170,210	-4.50%
Oct 06, 2026	$12.38	$11.90	$0.475	155,218	+0.91%
Oct 05, 2026	$12.24	$11.60	$0.636	202,776	-0.16%
Oct 02, 2026	$12.59	$11.97	$0.62	102,554	+0.58%
Oct 01, 2026	$12.29	$11.93	$0.36	158,733	-1.63%

Collective Mining Ltd. Common Shares Stock (CNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Collective Mining Ltd. Common Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Collective Mining Ltd. Common Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Collective Mining Ltd. Common Shares Storia dei prezzi delle azioni (CNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$12.59	$10.10	$2.49	3,638,795	-14.36%
Sep, 2026	$17.78	$12.03	$5.75	3,867,208	-18.92%
Aug, 2026	$16.71	$12.33	$4.38	1,851,336	+22.73%
Jul, 2026	$13.80	$11.39	$2.41	1,280,344	+0.57%
Jun, 2026	$16.77	$12.00	$4.77	1,309,288	-24.75%
May, 2026	$18.84	$14.42	$4.42	1,165,105	-10.25%
Apr, 2026	$21.97	$17.35	$4.62	1,263,123	+3.01%
Mar, 2026	$21.20	$13.32	$7.88	2,068,346	-15.17%
Feb, 2026	$21.07	$15.42	$5.65	1,102,875	+26.82%
Jan, 2026	$21.24	$13.76	$7.48	1,393,324	+12.20%

Collective Mining Ltd. Common Shares Storia dei prezzi delle azioni (CNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.16	$10.90	$5.26	1,216,964	+30.30%
Nov, 2025	$12.13	$9.77	$2.36	1,019,911	+1.41%
Oct, 2025	$14.96	$10.43	$4.53	1,869,249	-21.38%

Simile a CNL