loading

Storico Dei Prezzi Delle Azioni Di Cnfinance Holdings Ltd Adr (CNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $0.58 $0.51 $0.07 117,381.0 +6.71%
2025-06-24 $0.642 $0.507 $0.1351 344,571.0 -16.05%
2025-06-23 $0.7705 $0.58 $0.1905 318,234.0 +3.23%
2025-06-20 $0.689 $0.5842 $0.1048 98,475.0 +5.45%
2025-06-18 $0.572 $0.5399 $0.0321 40,963.0 +9.44%
2025-06-17 $0.528 $0.5051 $0.0229 33,719.0 +4.50%
2025-06-16 $0.54 $0.49 $0.05 752,812.0 +3.65%
2025-06-13 $0.4919 $0.4295 $0.0624 57,304.0 +9.56%
2025-06-12 $0.49 $0.4278 $0.0622 182,973.0 -1.64%
2025-06-11 $0.52 $0.4378 $0.0822 1,838,341.0 -2.13%
2025-06-10 $0.49 $0.455 $0.035 103,364.0 -3.17%
2025-06-09 $0.51 $0.42 $0.09 423,376.0 +4.44%
2025-06-06 $0.54 $0.4401 $0.0999 557,382.0 -4.26%
2025-06-05 $0.55 $0.47 $0.08 368,484.0 +0.00%
2025-06-04 $0.488 $0.42 $0.068 81,449.0 +14.61%
2025-06-03 $0.435 $0.37 $0.065 314,872.0 -4.67%
2025-06-02 $0.44 $0.40 $0.04 55,946.0 +7.20%
2025-05-30 $0.4101 $0.37 $0.0401 210,770.0 -4.09%
2025-05-29 $0.425 $0.3679 $0.0571 87,462.0 +4.84%
2025-05-28 $0.47 $0.3781 $0.0919 177,330.0 -4.98%

Cnfinance Holdings Ltd Adr Stock (CNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnfinance Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnfinance Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.7705 $0.37 $0.4005 5,807,027.0 +38.28%
2025-05 $0.8699 $0.3679 $0.502 2,679,179.0 -47.11%
2025-04 $0.96 $0.63 $0.33 2,331,196.0 -2.72%
2025-03 $1.12 $0.60 $0.52 2,083,711.0 -28.44%
2025-02 $1.31 $1.05 $0.2582 399,248.0 -11.38%
2025-01 $1.39 $0.94 $0.45 629,762.0 +29.47%

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.8107 $0.2693 1,065,885.0 -0.01%
2024-11 $1.54 $0.9032 $0.6409 1,215,940.0 -11.21%
2024-10 $2.84 $1.06 $1.78 7,897,159.0 -14.40%
2024-09 $1.25 $0.9083 $0.3417 308,435.0 +12.61%
2024-08 $1.34 $0.86 $0.48 1,568,462.0 +2.78%
2024-07 $1.68 $1.02 $0.662 1,881,920.0 -33.33%
2024-06 $1.85 $1.53 $0.32 323,754.0 +4.52%
2024-05 $1.89 $1.39 $0.5005 321,158.0 -16.22%
2024-04 $2.15 $1.75 $0.397 245,373.0 -10.63%
2024-03 $2.34 $1.66 $0.68 315,525.0 -10.04%
2024-02 $2.48 $1.94 $0.545 306,023.0 -4.92%
2024-01 $2.54 $2.09 $0.4567 256,667.0 +9.01%

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.90 $0.45 435,189.0 +3.26%
2023-11 $2.62 $1.53 $1.09 394,378.0 -14.34%
2023-10 $4.10 $2.46 $1.63 702,710.0 -33.60%
2023-09 $3.80 $2.29 $1.51 695,459.0 +13.51%
2023-08 $3.67 $2.86 $0.8111 552,154.0 +5.05%
2023-07 $3.29 $2.90 $0.385 500,239.0 +8.49%
2023-06 $3.19 $2.73 $0.46 543,980.0 -0.95%
2023-05 $3.20 $2.43 $0.77 650,574.0 +11.56%
2023-04 $2.79 $2.30 $0.485 363,657.0 +7.06%
2023-03 $2.50 $2.03 $0.4725 250,878.0 +10.76%
2023-02 $2.25 $1.88 $0.37 363,699.0 +12.06%
2023-01 $2.00 $1.41 $0.59 680,389.0 +16.37%
mortgage_finance GHI
$12.14
price down icon 0.49%
mortgage_finance LDI
$1.30
price down icon 5.80%
$36.64
price down icon 1.66%
mortgage_finance VEL
$18.89
price up icon 1.61%
$4.14
price down icon 3.04%
$19.72
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):