Cnfinance Holdings Ltd Adr (CNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cnfinance Holdings Ltd Adr (CNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-14	$1.21	$1.10	$0.1093	6,624.0	+3.45%
2025-02-13	$1.23	$1.10	$0.13	25,490.0	-2.52%
2025-02-12	$1.21	$1.12	$0.09	14,839.0	-1.15%
2025-02-11	$1.24	$1.13	$0.105	27,355.0	+2.89%
2025-02-10	$1.27	$1.16	$0.11	20,330.0	-7.14%
2025-02-07	$1.28	$1.18	$0.10	24,977.0	+2.44%
2025-02-06	$1.28	$1.17	$0.11	14,567.0	-6.11%
2025-02-05	$1.31	$1.19	$0.12	7,303.0	+10.08%
2025-02-04	$1.28	$1.19	$0.09	23,566.0	-3.25%
2025-02-03	$1.25	$1.16	$0.0938	12,706.0	+0.00%
2025-01-31	$1.33	$1.23	$0.099	20,996.0	-8.89%
2025-01-30	$1.39	$1.22	$0.17	16,553.0	+9.76%
2025-01-29	$1.26	$1.18	$0.0799	44,424.0	+3.36%
2025-01-28	$1.19	$1.15	$0.04	20,348.0	+2.59%
2025-01-27	$1.17	$1.13	$0.04	30,259.0	+3.57%
2025-01-24	$1.19	$1.11	$0.0806	12,345.0	-2.61%
2025-01-23	$1.18	$1.13	$0.05	4,069.0	-1.71%
2025-01-22	$1.19	$1.15	$0.04	10,015.0	-1.68%
2025-01-21	$1.20	$1.11	$0.0909	37,002.0	+0.85%

Cnfinance Holdings Ltd Adr Stock (CNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnfinance Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnfinance Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.31	$1.10	$0.21	184,381.0	-2.44%
2025-01	$1.39	$0.94	$0.45	629,762.0	+29.47%

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.08	$0.8107	$0.2693	1,065,885.0	-0.01%
2024-11	$1.54	$0.9032	$0.6409	1,215,940.0	-11.21%
2024-10	$2.84	$1.06	$1.78	7,897,159.0	-14.40%
2024-09	$1.25	$0.9083	$0.3417	308,435.0	+12.61%
2024-08	$1.34	$0.86	$0.48	1,568,462.0	+2.78%
2024-07	$1.68	$1.02	$0.662	1,881,920.0	-33.33%
2024-06	$1.85	$1.53	$0.32	323,754.0	+4.52%
2024-05	$1.89	$1.39	$0.5005	321,158.0	-16.22%
2024-04	$2.15	$1.75	$0.397	245,373.0	-10.63%
2024-03	$2.34	$1.66	$0.68	315,525.0	-10.04%
2024-02	$2.48	$1.94	$0.545	306,023.0	-4.92%
2024-01	$2.54	$2.09	$0.4567	256,667.0	+9.01%

Cnfinance Holdings Ltd Adr Storia dei prezzi delle azioni (CNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.35	$1.90	$0.45	435,189.0	+3.26%
2023-11	$2.62	$1.53	$1.09	394,378.0	-14.34%
2023-10	$4.10	$2.46	$1.63	702,710.0	-33.60%
2023-09	$3.80	$2.29	$1.51	695,459.0	+13.51%
2023-08	$3.67	$2.86	$0.8111	552,154.0	+5.05%
2023-07	$3.29	$2.90	$0.385	500,239.0	+8.49%
2023-06	$3.19	$2.73	$0.46	543,980.0	-0.95%
2023-05	$3.20	$2.43	$0.77	650,574.0	+11.56%
2023-04	$2.79	$2.30	$0.485	363,657.0	+7.06%
2023-03	$2.50	$2.03	$0.4725	250,878.0	+10.76%
2023-02	$2.25	$1.88	$0.37	363,699.0	+12.06%
2023-01	$2.00	$1.41	$0.59	680,389.0	+16.37%

SNFCA

$13.17

0.61%

LDI

$1.65

2.48%

VEL

$18.56

0.11%

GHLD

$12.61

2.94%

UWMC

$6.39

1.11%

ECPG

$50.00

0.50%