Coincheck Group Nv (CNCK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Coincheck Group Nv (CNCK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.33	$1.29	$0.0425	11,775.0	+0.00%
2026-10-22	$1.33	$1.29	$0.04	6,126.0	-1.53%
2026-10-21	$1.35	$1.31	$0.04	27,867.0	+0.00%
2026-10-20	$1.36	$1.21	$0.15	52,815.0	+1.55%
2026-10-19	$1.33	$1.28	$0.045	15,576.0	-3.01%
2026-10-16	$1.39	$1.33	$0.06	24,658.0	-0.75%
2026-10-15	$1.45	$1.26	$0.19	96,550.0	+3.08%
2026-10-14	$1.35	$1.20	$0.16	308,518.0	+4.00%
2026-10-13	$1.34	$1.25	$0.09	64,198.0	-4.58%
2026-10-12	$1.38	$1.29	$0.09	94,255.0	-2.96%
2026-10-09	$1.47	$1.35	$0.1157	47,650.0	+2.27%
2026-10-08	$1.39	$1.32	$0.065	54,819.0	-2.94%
2026-10-07	$1.45	$1.34	$0.11	74,538.0	-2.86%
2026-10-06	$1.45	$1.40	$0.05	31,834.0	-1.41%
2026-10-05	$1.48	$1.42	$0.06	43,052.0	+0.00%
2026-10-02	$1.50	$1.42	$0.08	32,029.0	-1.39%
2026-10-01	$1.52	$1.44	$0.08	62,213.0	-1.37%
2026-09-30	$1.56	$1.46	$0.10	76,770.0	+2.82%
2026-09-29	$1.59	$1.39	$0.20	131,165.0	-6.58%
2026-09-28	$1.68	$1.50	$0.18	122,684.0	-4.40%
2026-09-25	$1.76	$1.57	$0.1943	52,376.0	-5.36%
2026-09-24	$1.85	$1.68	$0.1729	15,785.0	+0.00%

Coincheck Group Nv Stock (CNCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coincheck Group Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coincheck Group Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coincheck Group Nv Storia dei prezzi delle azioni (CNCK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.52	$1.20	$0.325	1,048,473.0	-11.64%
2026-09	$2.20	$1.39	$0.81	1,173,246.0	-30.81%
2026-08	$2.73	$1.80	$0.9257	2,869,743.0	+17.22%
2026-07	$3.00	$1.65	$1.35	1,402,687.0	-18.92%
2026-06	$2.29	$1.61	$0.68	1,911,905.0	+19.35%
2026-05	$2.40	$1.66	$0.74	56,477,524.0	+5.08%
2026-04	$2.27	$1.40	$0.875	7,234,334.0	+19.59%
2026-03	$2.60	$1.45	$1.15	1,106,430.0	-38.59%
2026-02	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
2026-01	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group Nv Storia dei prezzi delle azioni (CNCK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
2025-11	$4.00	$2.89	$1.11	533,971.0	-10.50%
2025-10	$5.30	$3.48	$1.81	832,200.0	-21.81%
2025-09	$5.25	$4.41	$0.84	578,397.0	-8.50%
2025-08	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
2025-07	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
2025-06	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
2025-05	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
2025-04	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
2025-03	$7.77	$4.75	$3.02	675,247.0	-24.29%
2025-02	$8.62	$5.90	$2.71	907,451.0	-21.61%
2025-01	$10.52	$6.85	$3.67	1,905,418.0	-3.71%