loading

Storico Dei Prezzi Delle Azioni Di Claros Mortgage Trust Inc (CMTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $3.73 $3.55 $0.175 804,182.0 +3.35%
2025-08-28 $3.60 $3.38 $0.225 586,316.0 +2.58%
2025-08-27 $3.53 $3.40 $0.129 404,405.0 -0.29%
2025-08-26 $3.53 $3.39 $0.14 406,630.0 +1.30%
2025-08-25 $3.53 $3.43 $0.10 462,709.0 -1.57%
2025-08-22 $3.56 $3.14 $0.425 1,219,433.0 +11.78%
2025-08-21 $3.33 $3.13 $0.20 587,892.0 -6.82%
2025-08-20 $3.51 $3.35 $0.155 309,327.0 -2.60%
2025-08-19 $3.48 $3.33 $0.155 247,774.0 +2.98%
2025-08-18 $3.50 $3.34 $0.16 460,706.0 -3.45%
2025-08-15 $3.52 $3.44 $0.085 348,504.0 +0.29%
2025-08-14 $3.50 $3.35 $0.145 685,366.0 -0.57%
2025-08-13 $3.53 $3.31 $0.22 679,895.0 +2.95%
2025-08-12 $3.42 $3.18 $0.2399 645,323.0 +6.27%
2025-08-11 $3.39 $3.19 $0.20 638,207.0 -4.78%
2025-08-08 $3.52 $3.27 $0.255 634,721.0 +0.60%
2025-08-07 $3.39 $2.69 $0.70 1,878,819.0 +16.43%
2025-08-06 $2.92 $2.81 $0.11 409,294.0 -1.04%
2025-08-05 $2.98 $2.78 $0.20 372,729.0 -0.34%

Claros Mortgage Trust Inc Stock (CMTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Claros Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Claros Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.73 $2.69 $1.04 13,567,925.0 +29.82%
2025-07 $3.39 $2.76 $0.63 12,624,349.0 +0.00%
2025-06 $3.31 $2.46 $0.85 20,699,959.0 +10.89%
2025-05 $2.82 $2.23 $0.585 19,624,152.0 +4.47%
2025-04 $3.85 $2.15 $1.70 20,421,281.0 -34.05%
2025-03 $4.30 $2.17 $2.13 42,034,047.0 +60.09%
2025-02 $3.63 $2.22 $1.41 20,636,655.0 -29.39%
2025-01 $4.64 $3.21 $1.43 9,442,138.0 -26.99%

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.87 $3.94 $2.92 7,841,404.0 -39.47%
2024-11 $7.72 $6.24 $1.48 6,854,931.0 +7.95%
2024-10 $7.49 $6.08 $1.41 8,140,621.0 -16.02%
2024-09 $8.61 $7.35 $1.26 8,770,512.0 -6.37%
2024-08 $9.59 $7.48 $2.11 6,662,246.0 -15.88%
2024-07 $9.81 $7.77 $2.04 6,306,771.0 +18.58%
2024-06 $8.56 $7.77 $0.79 6,356,879.0 +1.65%
2024-05 $9.45 $6.80 $2.65 9,373,618.0 -9.31%
2024-04 $9.79 $8.37 $1.42 5,137,910.0 -10.86%
2024-03 $10.15 $9.30 $0.8548 5,718,174.0 +0.83%
2024-02 $11.92 $9.06 $2.86 7,325,662.0 -17.55%
2024-01 $13.88 $11.72 $2.16 6,160,037.0 -13.87%

Claros Mortgage Trust Inc Storia dei prezzi delle azioni (CMTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.25 $11.94 $3.31 10,960,114.0 +11.63%
2023-11 $12.38 $9.60 $2.78 3,612,115.0 +17.07%
2023-10 $11.64 $10.06 $1.58 4,047,023.0 -5.87%
2023-09 $11.88 $10.81 $1.07 4,228,764.0 -2.72%
2023-08 $12.41 $10.16 $2.25 4,031,655.0 -7.55%
2023-07 $12.98 $10.65 $2.33 4,255,448.0 +8.64%
2023-06 $11.66 $10.10 $1.56 7,389,886.0 +8.72%
2023-05 $12.24 $10.08 $2.16 7,925,640.0 -12.79%
2023-04 $12.20 $10.99 $1.21 4,206,074.0 +2.66%
2023-03 $13.94 $10.85 $3.09 7,271,153.0 -16.43%
2023-02 $16.98 $13.26 $3.72 5,715,334.0 -16.73%
2023-01 $16.76 $14.48 $2.28 3,949,956.0 +13.80%
reit_mortgage ARR
$15.31
price up icon 1.12%
reit_mortgage ARI
$10.59
price up icon 1.34%
$11.62
price up icon 0.78%
reit_mortgage DX
$12.62
price up icon 1.04%
reit_mortgage ABR
$11.94
price up icon 1.02%
$19.56
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):