Core Molding Technologies (CMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Core Molding Technologies (CMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$20.29	$18.81	$1.48	35,994.0	-6.36%
2024-05-16	$20.13	$19.30	$0.8307	36,134.0	+1.82%
2024-05-15	$19.91	$19.06	$0.85	23,950.0	+3.94%
2024-05-14	$20.02	$19.02	$1.00	55,802.0	-3.30%
2024-05-13	$21.00	$19.65	$1.35	86,184.0	-1.90%
2024-05-10	$20.07	$19.46	$0.61	33,353.0	+2.24%
2024-05-09	$19.92	$19.26	$0.66	33,718.0	-0.05%
2024-05-08	$19.63	$18.25	$1.38	36,631.0	+8.52%
2024-05-07	$19.33	$17.81	$1.52	29,948.0	-6.37%
2024-05-06	$19.31	$18.27	$1.04	35,480.0	+4.10%
2024-05-03	$18.55	$17.91	$0.64	24,142.0	+3.29%
2024-05-02	$18.06	$17.67	$0.3868	26,983.0	+0.17%
2024-05-01	$18.24	$17.85	$0.39	22,478.0	-0.50%
2024-04-30	$19.23	$17.98	$1.25	42,665.0	-5.16%
2024-04-29	$19.49	$18.92	$0.57	23,929.0	-1.91%
2024-04-26	$19.97	$18.43	$1.54	47,809.0	+3.80%
2024-04-25	$19.11	$18.34	$0.775	33,286.0	-2.76%
2024-04-24	$19.59	$18.73	$0.855	44,109.0	-1.94%
2024-04-23	$19.85	$19.10	$0.75	36,007.0	+1.19%
2024-04-22	$19.70	$19.34	$0.36	38,847.0	-2.32%

Core Molding Technologies Stock (CMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Core Molding Technologies nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Core Molding Technologies fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$21.00	$17.67	$3.33	516,791.0	+4.61%
2024-04	$19.97	$17.04	$2.93	963,479.0	-4.81%
2024-03	$20.30	$17.94	$2.36	1,077,861.0	+3.05%
2024-02	$18.95	$16.18	$2.77	845,176.0	+6.18%
2024-01	$18.73	$16.69	$2.04	1,441,172.0	-6.64%

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.84	$17.23	$2.61	2,189,602.0	+3.00%
2023-11	$26.50	$16.00	$10.50	2,939,402.0	-29.67%
2023-10	$30.09	$25.20	$4.89	2,035,996.0	-10.21%
2023-09	$29.15	$24.21	$4.94	1,910,674.0	+5.09%
2023-08	$28.34	$22.10	$6.24	1,685,045.0	+12.40%
2023-07	$24.40	$21.57	$2.83	1,124,790.0	+6.02%
2023-06	$22.85	$18.22	$4.63	2,087,676.0	+23.71%
2023-05	$20.72	$17.39	$3.33	1,526,008.0	-1.92%
2023-04	$19.68	$17.76	$1.92	1,095,454.0	+4.22%
2023-03	$18.27	$14.83	$3.44	1,733,705.0	+7.02%
2023-02	$17.20	$14.29	$2.91	1,053,884.0	+7.76%
2023-01	$15.69	$12.66	$3.03	804,268.0	+20.09%

Core Molding Technologies Storia dei prezzi delle azioni (CMT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.00	$10.36	$2.64	429,586.0	+20.17%
2022-11	$11.50	$9.82	$1.68	385,723.0	+9.08%
2022-10	$10.46	$8.74	$1.72	155,236.0	-0.20%
2022-09	$12.53	$9.40	$3.13	210,898.0	-19.92%
2022-08	$13.60	$10.05	$3.55	524,903.0	+14.18%
2022-07	$11.33	$8.50	$2.83	279,415.0	+18.17%
2022-06	$10.18	$8.89	$1.29	177,666.0	-8.10%
2022-05	$11.36	$9.75	$1.61	358,891.0	+0.00%
2022-04	$10.95	$9.72	$1.23	163,922.0	-7.06%
2022-03	$11.51	$8.27	$3.24	363,260.0	+25.41%
2022-02	$8.89	$8.10	$0.79	125,316.0	+7.12%
2022-01	$9.20	$7.96	$1.24	308,160.0	-5.88%