Scarica l'app Stockscreener
1.53%
Storico Dei Prezzi Delle Azioni Di COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value (CMREpC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.99 | $25.52 | $0.47 | 6,623.0 | +1.53% |
| 2026-10-14 | $26.35 | $25.57 | $0.78 | 5,009.0 | -3.44% |
| 2026-10-13 | $27.00 | $26.37 | $0.6286 | 6,086.0 | +0.38% |
| 2026-10-12 | $26.59 | $26.36 | $0.225 | 5,352.0 | -0.45% |
| 2026-10-09 | $26.60 | $26.50 | $0.10 | 4,751.0 | -0.34% |
| 2026-10-08 | $26.77 | $26.57 | $0.1993 | 2,193.0 | -0.97% |
| 2026-10-07 | $26.85 | $26.55 | $0.30 | 5,514.0 | +1.05% |
| 2026-10-06 | $26.70 | $26.56 | $0.14 | 1,178.0 | +0.04% |
| 2026-10-05 | $26.66 | $26.51 | $0.145 | 2,227.0 | -0.12% |
| 2026-10-02 | $26.96 | $26.59 | $0.3691 | 2,782.0 | -0.30% |
| 2026-10-01 | $26.93 | $26.67 | $0.26 | 2,870.0 | -0.97% |
| 2026-09-30 | $27.30 | $26.78 | $0.52 | 3,278.0 | +0.34% |
| 2026-09-29 | $27.15 | $26.58 | $0.5699 | 4,618.0 | +0.34% |
| 2026-09-28 | $26.85 | $26.57 | $0.28 | 6,369.0 | +0.44% |
| 2026-09-25 | $26.63 | $26.53 | $0.1032 | 329.0 | -0.10% |
| 2026-09-24 | $26.66 | $26.56 | $0.10 | 1,279.0 | +0.00% |
| 2026-09-23 | $26.80 | $26.50 | $0.30 | 8,013.0 | -0.63% |
| 2026-09-22 | $27.10 | $26.65 | $0.45 | 4,356.0 | -0.23% |
| 2026-09-21 | $27.00 | $26.89 | $0.104 | 931.0 | +0.00% |
| 2026-09-18 | $27.09 | $26.50 | $0.59 | 2,261.0 | +1.01% |
| 2026-09-17 | $26.88 | $26.61 | $0.265 | 3,576.0 | +0.08% |
| 2026-09-16 | $26.60 | $26.60 | $0.00 | 243.0 | +0.00% |
| 2026-09-15 | $26.86 | $26.50 | $0.365 | 4,647.0 | -0.34% |
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Stock (CMREpC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMREpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Storia dei prezzi delle azioni (CMREpC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $27.00 | $25.52 | $1.48 | 44,585.0 | -3.60% |
| 2026-09 | $27.30 | $26.50 | $0.80 | 80,469.0 | +0.54% |
| 2026-08 | $27.00 | $26.50 | $0.4999 | 56,903.0 | +0.62% |
| 2026-07 | $27.34 | $26.26 | $1.08 | 69,554.0 | +0.00% |
| 2026-06 | $27.52 | $26.41 | $1.11 | 119,684.0 | +0.08% |
| 2026-05 | $26.70 | $25.90 | $0.80 | 119,407.0 | -0.60% |
| 2026-04 | $27.07 | $26.21 | $0.86 | 65,139.0 | +0.60% |
| 2026-03 | $27.20 | $26.07 | $1.13 | 98,996.0 | -1.99% |
| 2026-02 | $27.14 | $26.49 | $0.65 | 37,140.0 | +1.76% |
| 2026-01 | $27.34 | $26.40 | $0.94 | 60,316.0 | -0.74% |
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Storia dei prezzi delle azioni (CMREpC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $26.42 | $0.58 | 72,333.0 | +0.51% |
| 2025-11 | $26.68 | $25.98 | $0.70 | 109,447.0 | +1.68% |
| 2025-10 | $26.75 | $25.70 | $1.05 | 90,644.0 | -1.01% |
| 2025-09 | $26.55 | $26.32 | $0.23 | 6,588.0 | +0.00% |
0.97%
8.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):