loading

Storico Dei Prezzi Delle Azioni Di Cheetah Mobile Inc Adr (CMCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.80 $4.60 $0.20 16,101.0 -0.43%
2024-11-20 $4.73 $4.51 $0.22 65,695.0 +8.75%
2024-11-19 $4.48 $4.21 $0.27 4,626.0 +1.50%
2024-11-18 $4.32 $4.20 $0.12 2,391.0 +1.68%
2024-11-15 $4.30 $4.00 $0.2963 13,528.0 -1.18%
2024-11-14 $4.41 $4.22 $0.19 7,406.0 -4.31%
2024-11-13 $4.54 $4.41 $0.13 8,902.0 -0.45%
2024-11-12 $4.69 $4.31 $0.38 15,814.0 -2.85%
2024-11-11 $4.59 $4.35 $0.2435 15,752.0 +2.70%
2024-11-08 $4.49 $4.35 $0.14 15,790.0 -1.11%
2024-11-07 $4.60 $4.48 $0.12 13,649.0 -1.54%
2024-11-06 $4.71 $4.35 $0.3599 32,301.0 +2.70%
2024-11-05 $4.90 $4.30 $0.60 44,990.0 -5.53%
2024-11-04 $4.71 $4.40 $0.31 46,603.0 +7.31%
2024-11-01 $4.45 $4.33 $0.12 18,771.0 +3.55%
2024-10-31 $4.52 $4.19 $0.33 19,592.0 -7.44%
2024-10-30 $4.67 $4.46 $0.205 16,376.0 +0.22%
2024-10-29 $4.79 $4.35 $0.44 55,002.0 +2.24%
2024-10-28 $4.47 $4.31 $0.16 17,014.0 +5.06%
2024-10-25 $4.37 $4.13 $0.2348 5,780.0 +3.03%
2024-10-24 $4.25 $4.06 $0.19 34,010.0 -2.60%
2024-10-23 $4.57 $4.20 $0.3657 18,130.0 -4.73%
2024-10-22 $4.64 $4.40 $0.241 38,954.0 -0.89%

Cheetah Mobile Inc Adr Stock (CMCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheetah Mobile Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheetah Mobile Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheetah Mobile Inc Adr Storia dei prezzi delle azioni (CMCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.90 $4.00 $0.898 322,319.0 +10.17%
2024-10 $5.68 $3.67 $2.01 1,486,190.0 -0.94%
2024-09 $4.50 $3.45 $1.05 585,336.0 +18.61%
2024-08 $3.96 $3.02 $0.94 273,779.0 -0.83%
2024-07 $4.54 $3.25 $1.29 582,474.0 -8.79%
2024-06 $6.78 $3.81 $2.97 1,551,330.0 -33.78%
2024-05 $6.49 $3.80 $2.69 2,033,224.0 +53.71%
2024-04 $5.20 $2.70 $2.50 2,331,201.0 +29.90%
2024-03 $3.35 $2.25 $1.10 721,121.0 +14.02%
2024-02 $2.69 $1.99 $0.702 431,024.0 +28.16%
2024-01 $2.33 $2.00 $0.3333 183,139.0 -9.65%

Cheetah Mobile Inc Adr Storia dei prezzi delle azioni (CMCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.87 $0.5499 348,614.0 +15.74%
2023-11 $2.33 $1.66 $0.67 216,769.0 +15.88%
2023-10 $2.00 $1.64 $0.36 163,321.0 -14.14%
2023-09 $2.30 $1.85 $0.45 196,604.0 -12.00%
2023-08 $2.65 $2.07 $0.58 442,392.0 -12.79%
2023-07 $2.98 $2.30 $0.68 873,061.0 +10.73%
2023-06 $2.55 $2.03 $0.5226 518,791.0 +11.48%
2023-05 $2.54 $1.95 $0.59 427,353.0 -4.56%
2023-04 $2.87 $2.13 $0.7446 645,887.0 -16.09%
2023-03 $2.68 $2.11 $0.57 390,379.0 +2.35%
2023-02 $3.58 $2.42 $1.16 982,908.0 -6.25%
2023-01 $2.86 $1.84 $1.02 1,122,863.0 +47.83%

Cheetah Mobile Inc Adr Storia dei prezzi delle azioni (CMCM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.21 $1.73 $0.4824 1,015,420.0 -2.65%
2022-11 $2.00 $1.41 $0.5888 1,062,409.0 +3.85%
2022-10 $2.39 $1.80 $0.59 636,718.0 -9.45%
2022-09 $6.50 $1.97 $4.54 9,258,503.6 -41.88%
2022-08 $3.94 $3.30 $0.638 184,842.2 -5.10%
2022-07 $4.03 $3.30 $0.73 214,934.6 +5.59%
2022-06 $4.05 $2.99 $1.06 309,035.8 +0.47%
2022-05 $4.35 $3.35 $1.00 166,547.2 -14.11%
2022-04 $5.25 $4.00 $1.25 181,160.2 -17.48%
2022-03 $6.65 $3.26 $3.39 923,963.4 -24.26%
2022-02 $6.95 $5.85 $1.10 346,125.4 +3.23%
2022-01 $7.75 $5.76 $1.99 375,789.6 -9.49%
internet_content_information Z
$77.87
price down icon 0.09%
$29.25
price up icon 0.10%
internet_content_information TME
$11.60
price up icon 1.35%
$153.62
price up icon 11.82%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):