Convergence Long Short Equity Etf (CLSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Convergence Long Short Equity Etf (CLSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$33.97	$33.78	$0.19	249,794.0	+0.21%
2026-08-14	$34.03	$33.75	$0.285	278,991.0	-0.15%
2026-08-13	$33.89	$33.64	$0.25	301,397.0	+0.83%
2026-08-12	$33.68	$33.36	$0.3211	337,793.0	+0.69%
2026-08-11	$33.68	$33.33	$0.3479	376,802.0	-0.71%
2026-08-10	$33.74	$33.27	$0.468	612,508.0	+0.24%
2026-08-07	$33.80	$33.35	$0.45	430,405.0	-0.71%
2026-08-06	$34.08	$33.72	$0.355	440,928.0	-1.03%
2026-08-05	$34.51	$34.12	$0.3861	354,614.0	-0.44%
2026-08-04	$34.36	$33.98	$0.3787	351,806.0	+0.47%
2026-08-03	$34.13	$33.84	$0.285	504,728.0	+0.35%
2026-07-31	$34.15	$33.79	$0.3615	346,308.0	+0.24%
2026-07-30	$33.92	$33.50	$0.42	321,989.0	+1.47%
2026-07-29	$33.76	$33.38	$0.3799	442,993.0	-0.48%
2026-07-28	$33.69	$33.34	$0.35	912,625.0	-0.36%
2026-07-27	$34.14	$33.56	$0.58	376,077.0	-0.74%
2026-07-24	$34.19	$33.88	$0.315	311,145.0	-0.35%
2026-07-23	$34.14	$33.94	$0.20	337,637.0	-0.32%
2026-07-22	$34.30	$34.02	$0.28	421,650.0	+0.09%
2026-07-21	$34.16	$33.81	$0.35	514,857.0	+1.40%
2026-07-20	$34.33	$33.64	$0.6899	491,845.0	-0.09%

Convergence Long Short Equity Etf Stock (CLSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Convergence Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Convergence Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.51	$33.27	$1.23	4,489,560.0	-0.26%
2026-07	$34.33	$33.12	$1.21	7,580,327.0	-0.42%
2026-06	$34.76	$33.03	$1.73	6,077,733.0	+0.99%
2026-05	$33.83	$31.19	$2.64	4,449,107.0	+8.02%
2026-04	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
2026-03	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
2026-02	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
2026-01	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
2025-11	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
2025-10	$27.12	$25.29	$1.83	885,379.0	+2.92%
2025-09	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
2025-08	$24.79	$23.62	$1.17	646,995.0	+1.74%
2025-07	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
2025-06	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
2025-05	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
2025-04	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
2025-03	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
2025-02	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
2025-01	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
2024-11	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
2024-10	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
2024-09	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
2024-08	$22.00	$19.80	$2.20	889,327.0	+2.70%
2024-07	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
2024-06	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
2024-05	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
2024-04	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
2024-03	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
2024-02	$19.61	$18.05	$1.56	765,235.0	+9.13%
2024-01	$18.33	$16.82	$1.51	550,519.0	+5.37%