Scarica l'app Stockscreener
22.59
0.09%
-0.0452
Storico Dei Prezzi Delle Azioni Di Convergence Long Short Equity Etf (CLSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $22.64 | $22.49 | $0.15 | 20,415.0 | -0.09% |
| 2025-05-21 | $22.76 | $22.50 | $0.2599 | 15,972.0 | -0.04% |
| 2025-05-20 | $22.95 | $22.60 | $0.349 | 22,771.0 | -0.57% |
| 2025-05-19 | $22.79 | $22.48 | $0.31 | 10,888.0 | +0.40% |
| 2025-05-16 | $22.69 | $22.55 | $0.135 | 38,846.0 | +0.80% |
| 2025-05-15 | $22.57 | $22.34 | $0.23 | 28,614.0 | +0.49% |
| 2025-05-14 | $22.59 | $22.40 | $0.1899 | 39,199.0 | -0.09% |
| 2025-05-13 | $22.52 | $22.15 | $0.37 | 29,030.0 | +0.67% |
| 2025-05-12 | $22.43 | $22.12 | $0.31 | 210,328.0 | +0.95% |
| 2025-05-09 | $22.14 | $22.01 | $0.1268 | 26,622.0 | -0.45% |
| 2025-05-08 | $22.39 | $21.45 | $0.94 | 28,048.0 | -0.36% |
| 2025-05-07 | $22.30 | $22.16 | $0.1422 | 35,994.0 | +0.23% |
| 2025-05-06 | $22.22 | $22.04 | $0.185 | 33,359.0 | -0.45% |
| 2025-05-05 | $22.34 | $22.01 | $0.3299 | 282,138.0 | +0.77% |
| 2025-05-02 | $22.18 | $21.97 | $0.21 | 35,945.0 | +1.24% |
| 2025-05-01 | $22.02 | $21.84 | $0.18 | 21,227.0 | +0.09% |
| 2025-04-30 | $21.83 | $21.48 | $0.35 | 17,903.0 | +0.32% |
| 2025-04-29 | $21.78 | $21.54 | $0.24 | 26,642.0 | +0.65% |
| 2025-04-28 | $21.63 | $21.49 | $0.1477 | 17,113.0 | +0.32% |
| 2025-04-25 | $21.64 | $21.40 | $0.24 | 45,110.0 | +0.51% |
| 2025-04-24 | $21.48 | $21.19 | $0.29 | 98,407.0 | +1.13% |
| 2025-04-23 | $21.34 | $21.10 | $0.24 | 65,001.0 | +0.76% |
| 2025-04-22 | $21.09 | $20.87 | $0.214 | 45,576.0 | +1.59% |
Convergence Long Short Equity Etf Stock (CLSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Convergence Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Convergence Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $22.95 | $21.45 | $1.50 | 879,396.0 | +3.62% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.03%
Capitalizzazione:
|
Volume (24 ore):