Convergence Long Short Equity Etf (CLSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Convergence Long Short Equity Etf (CLSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$33.64	$33.30	$0.34	238,457.0	-0.12%
2026-10-22	$33.87	$33.32	$0.55	636,984.0	-1.76%
2026-10-21	$34.02	$33.82	$0.205	378,002.0	+0.62%
2026-10-20	$34.00	$33.74	$0.26	475,930.0	-0.35%
2026-10-19	$34.04	$33.87	$0.17	384,822.0	+0.50%
2026-10-16	$34.35	$33.67	$0.6823	457,595.0	-0.91%
2026-10-15	$34.15	$33.92	$0.2319	453,400.0	-0.73%
2026-10-14	$34.50	$34.25	$0.25	296,068.0	-0.55%
2026-10-13	$34.52	$34.30	$0.22	359,717.0	+0.17%
2026-10-12	$34.64	$34.38	$0.26	779,937.0	+0.06%
2026-10-09	$34.52	$34.28	$0.2399	201,543.0	+0.23%
2026-10-08	$34.48	$34.30	$0.18	418,594.0	-0.17%
2026-10-07	$34.47	$34.24	$0.225	399,632.0	+0.20%
2026-10-06	$34.48	$34.28	$0.198	490,493.0	-0.29%
2026-10-05	$34.52	$34.26	$0.2569	247,608.0	+0.50%
2026-10-02	$34.30	$34.06	$0.2352	371,054.0	+0.71%
2026-10-01	$34.08	$33.80	$0.28	379,429.0	+0.00%
2026-09-30	$34.31	$34.00	$0.31	421,614.0	+0.09%
2026-09-29	$34.06	$33.86	$0.205	748,943.0	-0.18%
2026-09-28	$34.06	$33.89	$0.1699	441,443.0	-0.06%
2026-09-25	$34.10	$33.84	$0.26	231,242.0	+0.38%
2026-09-24	$33.99	$33.61	$0.38	466,311.0	+0.21%
2026-09-23	$34.17	$33.83	$0.3354	375,004.0	-0.76%

Convergence Long Short Equity Etf Stock (CLSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Convergence Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Convergence Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.64	$33.30	$1.34	6,969,265.0	-1.91%
2026-09	$34.70	$33.47	$1.23	9,883,084.0	+1.34%
2026-08	$34.51	$33.00	$1.51	7,705,794.0	-1.27%
2026-07	$34.33	$33.12	$1.21	7,580,327.0	-0.42%
2026-06	$34.76	$33.03	$1.73	6,077,733.0	+0.99%
2026-05	$33.83	$31.19	$2.64	4,449,107.0	+8.02%
2026-04	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
2026-03	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
2026-02	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
2026-01	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
2025-11	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
2025-10	$27.12	$25.29	$1.83	885,379.0	+2.92%
2025-09	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
2025-08	$24.79	$23.62	$1.17	646,995.0	+1.74%
2025-07	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
2025-06	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
2025-05	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
2025-04	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
2025-03	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
2025-02	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
2025-01	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf Storia dei prezzi delle azioni (CLSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
2024-11	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
2024-10	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
2024-09	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
2024-08	$22.00	$19.80	$2.20	889,327.0	+2.70%
2024-07	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
2024-06	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
2024-05	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
2024-04	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
2024-03	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
2024-02	$19.61	$18.05	$1.56	765,235.0	+9.13%
2024-01	$18.33	$16.82	$1.51	550,519.0	+5.37%