0.4011
price down icon4.50%   -0.0189
after-market Dopo l'orario di chiusura: .42 0.0189 +4.71%
loading

Storico Dei Prezzi Delle Azioni Di Clearone Inc (CLRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.4388 $0.40 $0.0388 96,317.0 -4.50%
2025-06-05 $0.4393 $0.3966 $0.0427 124,749.0 -0.02%
2025-06-04 $0.4311 $0.3618 $0.0693 81,260.0 +9.09%
2025-06-03 $0.39 $0.35 $0.04 169,554.0 -93.02%
2025-06-02 $5.55 $4.35 $1.20 144,973.1 +10.21%
2025-05-30 $5.55 $4.99 $0.558 23,439.8 -9.68%
2025-05-29 $5.61 $5.31 $0.3008 7,761.9 +1.62%
2025-05-28 $6.00 $5.29 $0.714 20,859.2 -8.42%
2025-05-27 $6.15 $5.56 $0.585 21,758.6 +0.54%
2025-05-23 $6.72 $5.25 $1.47 92,661.7 -5.00%
2025-05-22 $7.12 $5.55 $1.57 22,516.1 -13.35%
2025-05-21 $7.61 $7.20 $0.414 7,235.1 -5.97%
2025-05-20 $7.99 $7.65 $0.3435 1,999.9 -5.46%
2025-05-19 $8.24 $7.68 $0.555 1,362.9 +4.85%
2025-05-16 $8.16 $7.65 $0.5084 941.7 -4.45%
2025-05-15 $8.10 $7.58 $0.525 955.5 +7.37%
2025-05-14 $8.25 $7.20 $1.05 4,523.7 -5.28%
2025-05-13 $8.39 $7.80 $0.585 1,992.3 -5.34%
2025-05-12 $8.55 $7.67 $0.885 4,089.7 +4.65%
2025-05-09 $8.25 $7.69 $0.561 1,118.9 +2.69%
2025-05-08 $8.35 $7.65 $0.6975 1,224.6 -8.60%

Clearone Inc Stock (CLRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearone Inc Storia dei prezzi delle azioni (CLRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.55 $0.35 $5.20 713,170.1 -91.99%
2025-05 $8.84 $4.99 $3.86 222,153.1 -41.32%
2025-04 $9.18 $6.46 $2.72 59,424.2 +1.95%
2025-03 $13.50 $8.27 $5.23 2,377,501.3 +7.95%
2025-02 $8.43 $6.75 $1.68 245,421.3 -4.61%
2025-01 $21.00 $7.65 $13.35 1,044,285.5 -30.73%

Clearone Inc Storia dei prezzi delle azioni (CLRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.62 $7.06 $2.55 90,524.9 +23.53%
2024-11 $8.84 $6.83 $2.02 354,110.9 -13.25%
2024-10 $9.55 $8.25 $1.30 15,515.8 -5.17%
2024-09 $9.30 $8.24 $1.06 26,285.1 +6.21%
2024-08 $12.19 $7.99 $4.20 94,068.1 -15.55%
2024-07 $11.34 $9.75 $1.59 31,765.1 +6.15%
2024-06 $15.30 $9.45 $5.85 186,217.3 -13.91%
2024-05 $18.45 $11.25 $7.20 194,009.4 -18.25%
2024-04 $28.20 $12.90 $15.30 392,442.7 -49.52%
2024-03 $37.20 $13.29 $23.91 10,673,904.6 +99.22%
2024-02 $15.75 $12.90 $2.85 61,396.4 -9.94%
2024-01 $17.10 $14.63 $2.47 65,874.3 -5.68%

Clearone Inc Storia dei prezzi delle azioni (CLRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $11.65 $5.60 101,474.1 +31.88%
2023-11 $12.30 $9.60 $2.70 50,969.7 +23.48%
2023-10 $11.84 $9.53 $2.32 34,447.5 -12.57%
2023-09 $13.93 $11.25 $2.68 65,395.9 -13.93%
2023-08 $13.43 $10.98 $2.45 106,176.1 +9.36%
2023-07 $12.51 $10.65 $1.86 110,480.2 -2.52%
2023-06 $18.30 $12.02 $6.29 528,498.1 -63.69%
2023-05 $39.75 $17.70 $22.05 4,845,053.9 +78.12%
2023-04 $22.65 $17.70 $4.95 40,254.6 -15.23%
2023-03 $24.00 $19.20 $4.80 76,587.5 -4.43%
2023-02 $26.40 $22.65 $3.75 64,415.5 -9.20%
2023-01 $29.40 $22.35 $7.05 222,575.2 +14.47%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):